LON:0KJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	76.27	76.27	74.02	74.02	74.02	-2.17%	41
Mar 26, 2026	75.67	75.67	75.67	75.67	75.67	0.73%	6
Mar 25, 2026	75.00	75.12	74.46	75.12	75.12	-1.43%	10
Mar 24, 2026	75.59	76.21	73.99	76.21	76.21	0.42%	157
Mar 23, 2026	76.89	76.89	75.01	75.89	75.89	1.23%	7
Mar 20, 2026	76.36	76.74	74.97	74.97	74.97	-1.16%	8
Mar 19, 2026	72.64	75.85	72.64	75.85	75.85	0.41%	16
Mar 18, 2026	74.08	75.59	74.08	75.54	75.54	0.41%	4
Mar 17, 2026	74.77	76.44	74.77	75.23	75.23	0.65%	20
Mar 16, 2026	74.66	75.32	73.00	74.74	74.74	1.35%	16
Mar 13, 2026	75.83	76.03	73.56	73.75	73.75	-4.05%	52
Mar 12, 2026	78.31	78.42	76.87	76.87	76.87	-0.74%	15
Mar 11, 2026	77.99	77.99	75.73	77.44	77.44	1.80%	71
Mar 10, 2026	76.08	77.13	73.80	76.07	76.07	-1.35%	97
Mar 9, 2026	79.34	79.34	75.67	77.11	77.11	-3.14%	9
Mar 6, 2026	81.22	81.22	78.74	79.61	79.61	1.21%	1
Mar 5, 2026	82.48	82.48	78.05	78.66	78.66	-4.60%	226
Mar 4, 2026	83.46	83.46	81.15	82.45	82.45	1.97%	21
Mar 3, 2026	83.00	83.00	80.86	80.86	80.86	-1.10%	48
Mar 2, 2026	82.70	82.70	80.91	81.76	81.76	-0.94%	9
Feb 27, 2026	84.98	86.02	80.98	82.54	82.54	1.56%	17
Feb 26, 2026	81.01	81.89	80.00	81.27	81.27	1.59%	26
Feb 25, 2026	82.80	83.51	79.35	80.00	80.00	-4.02%	353
Feb 24, 2026	85.00	87.00	80.00	83.35	83.35	-7.39%	5,221
Feb 23, 2026	91.00	91.00	89.75	90.01	90.01	-0.34%	131
Feb 20, 2026	92.97	92.97	90.31	90.31	90.31	-3.25%	9
Feb 19, 2026	94.00	94.59	93.00	93.34	93.34	-0.91%	40
Feb 18, 2026	91.30	94.67	91.30	94.19	94.19	1.76%	644
Feb 17, 2026	90.30	94.49	90.30	92.57	92.57	3.13%	2,635
Feb 13, 2026	88.10	90.02	88.10	89.76	89.76	2.06%	18
Feb 12, 2026	93.12	93.12	87.56	87.95	87.95	-4.19%	183
Feb 11, 2026	91.44	91.80	91.29	91.80	91.80	-0.68%	16
Feb 10, 2026	93.65	93.65	92.43	92.43	92.43	-0.22%	33
Feb 9, 2026	93.50	93.64	90.43	92.63	92.63	0.74%	17
Feb 6, 2026	91.95	91.95	91.03	91.95	91.95	0.06%	25
Feb 5, 2026	94.64	94.64	91.90	91.90	91.90	0.92%	305
Feb 4, 2026	91.77	91.77	91.06	91.06	91.06	1.32%	6
Feb 3, 2026	92.05	92.05	89.54	89.88	89.88	-2.32%	16
Feb 2, 2026	91.58	93.00	90.44	92.01	92.01	2.69%	17
Jan 30, 2026	91.55	91.55	89.52	89.61	89.60	-1.51%	43
Jan 29, 2026	92.63	92.84	90.56	90.98	90.98	-2.67%	38
Jan 28, 2026	92.72	95.74	92.72	93.48	93.48	1.44%	55
Jan 27, 2026	92.85	92.85	92.15	92.15	92.15	-1.73%	15
Jan 26, 2026	94.61	95.14	93.16	93.77	93.77	-0.73%	38
Jan 23, 2026	97.23	97.23	94.46	94.46	94.46	-3.59%	137
Jan 22, 2026	97.77	98.15	97.33	97.97	97.97	-0.74%	50
Jan 21, 2026	97.38	98.70	97.38	98.70	98.70	1.17%	84
Jan 20, 2026	97.63	98.00	97.12	97.56	97.56	1.17%	37
Jan 16, 2026	98.73	98.73	96.30	96.43	96.43	-4.28%	26
Jan 15, 2026	99.17	100.74	99.17	100.74	100.74	-1.77%	3