LON:0KJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.43	53.08	51.40	52.38	52.38	2.17%	48
Jun 25, 2026	52.94	52.94	51.27	51.27	51.27	-3.59%	128
Jun 24, 2026	50.91	53.68	50.91	53.18	53.18	2.47%	779
Jun 23, 2026	50.69	51.90	50.69	51.90	51.90	0.49%	258
Jun 22, 2026	52.04	53.00	51.65	51.65	51.65	-1.86%	22
Jun 18, 2026	50.70	52.69	49.50	52.63	52.63	3.80%	549
Jun 17, 2026	49.99	50.99	49.80	50.70	50.70	0.70%	49
Jun 16, 2026	49.91	51.00	49.64	50.35	50.35	-0.71%	26
Jun 15, 2026	50.61	51.27	50.48	50.71	50.71	-0.72%	73
Jun 12, 2026	51.99	51.99	51.08	51.08	51.08	0.07%	30
Jun 11, 2026	50.00	51.20	49.48	51.04	51.04	-0.41%	92
Jun 10, 2026	51.39	51.60	50.10	51.25	51.25	0.25%	47
Jun 9, 2026	50.00	51.72	50.00	51.12	51.12	-0.14%	93
Jun 8, 2026	50.70	52.31	50.02	51.19	51.19	0.48%	314
Jun 5, 2026	51.66	52.89	50.52	50.95	50.95	-0.47%	109
Jun 4, 2026	52.00	53.00	51.19	51.19	51.19	-1.44%	422
Jun 3, 2026	53.72	53.72	50.71	51.94	51.94	-3.69%	137
Jun 2, 2026	53.30	54.02	52.54	53.93	53.93	2.63%	375
Jun 1, 2026	53.00	55.00	51.82	52.55	52.55	-2.90%	392
May 29, 2026	52.90	54.12	52.53	54.12	54.12	2.33%	210
May 28, 2026	52.32	53.11	50.56	52.89	52.89	2.12%	371
May 27, 2026	52.36	53.05	51.79	51.79	51.79	0.06%	145
May 26, 2026	52.20	53.01	50.35	51.76	51.76	0.62%	311
May 22, 2026	51.99	52.04	49.97	51.44	51.44	1.18%	534
May 21, 2026	50.00	51.50	49.52	50.84	50.84	1.82%	507
May 20, 2026	52.00	52.86	49.82	49.93	49.93	-3.07%	1,972
May 19, 2026	54.13	54.85	51.38	51.51	51.51	-3.97%	847
May 18, 2026	52.51	54.09	51.80	53.64	53.64	0.85%	524
May 15, 2026	51.51	53.40	50.55	53.19	53.19	3.54%	775
May 14, 2026	50.20	53.04	49.68	51.37	51.37	2.42%	1,772
May 13, 2026	50.38	50.49	47.53	50.15	50.15	-0.27%	2,521
May 12, 2026	48.48	51.57	46.85	50.29	50.29	4.93%	3,440
May 11, 2026	45.99	48.36	44.82	47.92	47.92	4.28%	3,855
May 8, 2026	45.12	46.42	41.50	45.96	45.96	5.85%	31,182
May 7, 2026	61.95	61.95	37.34	43.42	43.42	-32.19%	37,652
May 6, 2026	64.90	64.95	64.04	64.04	64.04	0.04%	197
May 5, 2026	64.30	64.33	63.94	64.01	64.01	1.17%	40
May 4, 2026	64.95	65.86	62.43	63.27	63.27	-4.77%	21
May 1, 2026	67.95	67.95	66.44	66.44	66.44	1.23%	126
Apr 30, 2026	64.98	65.90	63.81	65.63	65.63	2.26%	63
Apr 29, 2026	65.10	65.10	63.09	64.18	64.18	-1.25%	30
Apr 28, 2026	67.50	68.01	64.99	64.99	64.99	-4.83%	104
Apr 27, 2026	69.17	71.05	68.29	68.29	68.29	-0.86%	18
Apr 24, 2026	70.32	70.32	68.74	68.88	68.88	0.49%	42
Apr 23, 2026	70.93	71.53	68.54	68.54	68.54	-4.22%	87
Apr 22, 2026	71.79	71.83	71.57	71.57	71.57	-1.53%	10
Apr 21, 2026	74.33	74.33	72.68	72.68	72.68	-2.11%	3
Apr 20, 2026	73.27	74.95	72.10	74.25	74.25	2.50%	89
Apr 17, 2026	73.40	73.40	72.13	72.44	72.44	1.34%	76
Apr 16, 2026	72.60	72.60	71.48	71.48	71.48	-1.57%	8