LON:0KJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	50.00	51.72	50.00	50.61	50.61	1.32%	20,227
Sep 10, 2026	50.99	51.00	49.17	49.95	49.95	1.01%	131
Sep 9, 2026	51.00	51.00	48.55	49.45	49.45	-1.67%	63
Sep 8, 2026	50.79	51.87	50.01	50.29	50.29	-0.67%	495
Sep 4, 2026	52.50	52.50	50.50	50.63	50.63	-1.57%	155
Sep 3, 2026	52.13	52.13	51.38	51.44	51.44	-1.13%	5
Sep 2, 2026	50.70	52.32	49.80	52.03	52.03	3.81%	26
Sep 1, 2026	51.50	51.98	49.95	50.12	50.12	-3.28%	383
Aug 31, 2026	52.44	53.69	51.50	51.82	51.82	-2.09%	1,050
Aug 28, 2026	53.19	53.19	51.76	52.93	52.93	0.87%	17
Aug 27, 2026	52.42	53.89	52.42	52.47	52.47	-2.25%	89
Aug 26, 2026	52.54	53.68	52.54	53.68	53.68	3.41%	131
Aug 25, 2026	53.10	53.52	51.91	51.91	51.91	-3.55%	17
Aug 24, 2026	53.52	55.14	53.52	53.82	53.82	-1.01%	162
Aug 21, 2026	53.26	54.43	53.00	54.37	54.37	2.12%	307
Aug 20, 2026	54.28	54.28	52.67	53.24	53.24	-0.21%	23
Aug 19, 2026	53.89	54.65	52.38	53.35	53.35	1.64%	180
Aug 18, 2026	50.40	52.77	50.40	52.49	52.49	1.65%	409
Aug 17, 2026	50.78	52.61	50.00	51.64	51.64	1.86%	1,180
Aug 14, 2026	49.00	50.70	49.00	50.70	50.70	4.63%	100
Aug 13, 2026	48.02	49.14	47.05	48.45	48.45	0.11%	102
Aug 12, 2026	48.63	49.20	47.80	48.40	48.40	0.49%	1,140
Aug 11, 2026	49.66	49.66	47.73	48.16	48.16	-1.23%	782
Aug 10, 2026	51.50	51.50	48.49	48.76	48.76	-2.85%	347
Aug 7, 2026	51.97	51.97	49.92	50.19	50.19	-5.36%	729
Aug 6, 2026	56.00	56.83	52.31	53.03	53.03	-6.49%	398
Aug 5, 2026	56.80	56.88	55.54	56.71	56.71	2.26%	351
Aug 4, 2026	55.75	57.10	54.80	55.46	55.46	-1.96%	196
Aug 3, 2026	56.36	57.55	56.24	56.57	56.57	2.22%	66
Jul 31, 2026	57.75	57.75	55.34	55.34	55.34	0.44%	23
Jul 30, 2026	56.00	56.10	54.38	55.10	55.10	-2.74%	189
Jul 29, 2026	55.80	56.65	55.80	56.65	56.65	1.21%	100
Jul 28, 2026	55.67	56.21	55.67	55.97	55.97	3.72%	276
Jul 27, 2026	53.06	54.21	52.78	53.96	53.96	-0.13%	27
Jul 24, 2026	54.41	55.25	54.03	54.03	54.03	1.24%	13
Jul 23, 2026	53.80	53.95	53.36	53.37	53.37	0.40%	246
Jul 22, 2026	55.08	55.08	53.16	53.16	53.16	-2.21%	194
Jul 21, 2026	56.99	56.99	54.36	54.36	54.36	-0.44%	65
Jul 20, 2026	53.00	56.01	53.00	54.60	54.60	3.49%	481
Jul 17, 2026	53.35	53.76	52.06	52.76	52.76	-0.30%	238
Jul 16, 2026	52.61	53.32	51.96	52.92	52.92	2.28%	74
Jul 15, 2026	50.74	51.74	50.53	51.74	51.74	1.11%	35
Jul 14, 2026	51.45	51.45	50.34	51.17	51.17	0.41%	426
Jul 13, 2026	51.99	52.00	50.96	50.96	50.96	-0.99%	58
Jul 10, 2026	51.89	52.23	51.02	51.47	51.47	-0.31%	30
Jul 9, 2026	51.00	52.27	50.78	51.63	51.63	0.37%	90
Jul 8, 2026	52.28	52.28	50.88	51.44	51.44	-1.19%	440
Jul 7, 2026	51.61	53.11	51.61	52.06	52.06	-1.05%	72
Jul 6, 2026	53.00	53.40	51.54	52.62	52.62	-1.63%	159
Jul 2, 2026	53.72	54.50	53.02	53.49	53.49	3.18%	154