LON:0KJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	61.09	62.00	60.35	60.86	60.86	-0.90%	34
Nov 9, 2026	61.22	61.60	58.65	61.41	61.41	1.20%	188
Nov 6, 2026	58.69	60.91	58.17	60.68	60.68	1.69%	583
Nov 5, 2026	57.92	60.00	56.60	59.67	59.67	3.07%	598
Nov 4, 2026	51.75	57.91	51.75	57.89	57.89	4.19%	436
Nov 3, 2026	55.33	55.91	54.51	55.56	55.56	0.14%	781
Nov 2, 2026	54.00	55.48	53.31	55.48	55.48	3.78%	850
Oct 30, 2026	54.00	54.03	53.44	53.46	53.46	-0.21%	929
Oct 29, 2026	54.00	54.00	52.83	53.57	53.57	2.43%	636
Oct 28, 2026	53.50	53.50	52.30	52.30	52.30	0.40%	587
Oct 27, 2026	52.23	53.01	51.65	52.09	52.09	0.56%	83
Oct 26, 2026	53.26	53.26	51.58	51.80	51.80	-0.58%	167
Oct 23, 2026	52.28	53.80	52.10	52.10	52.10	-3.03%	26
Oct 22, 2026	51.34	54.26	50.53	53.73	53.73	4.15%	207
Oct 21, 2026	52.50	52.50	51.24	51.59	51.59	-3.34%	97
Oct 20, 2026	53.00	53.88	52.11	53.37	53.37	4.30%	562
Oct 19, 2026	50.77	51.70	50.21	51.17	51.17	0.11%	1,282
Oct 16, 2026	50.00	51.83	49.45	51.11	51.11	3.46%	254
Oct 15, 2026	46.78	49.40	46.78	49.40	49.40	5.94%	284
Oct 14, 2026	46.81	46.81	46.03	46.63	46.63	-1.54%	38
Oct 13, 2026	46.70	49.00	46.70	47.36	47.36	-1.23%	288
Oct 12, 2026	48.24	49.25	47.66	47.95	47.95	0.04%	199
Oct 9, 2026	44.45	47.93	43.86	47.93	47.93	10.51%	5,398
Oct 8, 2026	42.50	43.63	42.50	43.37	43.37	1.66%	319
Oct 7, 2026	42.00	42.88	41.85	42.66	42.66	0.38%	2,397
Oct 6, 2026	42.80	42.80	41.78	42.50	42.50	0.07%	108
Oct 5, 2026	42.85	42.85	41.52	42.47	42.47	0.07%	164
Oct 2, 2026	41.58	42.98	41.58	42.44	42.44	1.10%	1,395
Oct 1, 2026	42.69	42.69	41.56	41.98	41.98	-0.62%	55
Sep 30, 2026	41.06	42.78	40.32	42.24	42.24	3.58%	2,292
Sep 29, 2026	40.50	41.40	40.33	40.78	40.78	1.12%	195
Sep 28, 2026	42.90	43.50	40.33	40.33	40.33	-5.64%	533
Sep 25, 2026	41.57	43.02	40.87	42.74	42.74	4.75%	1,086
Sep 24, 2026	41.25	41.60	39.99	40.80	40.80	-1.26%	1,409
Sep 23, 2026	42.98	43.00	40.67	41.32	41.32	-2.71%	2,124
Sep 22, 2026	48.20	48.20	41.87	42.47	42.47	-10.21%	4,421
Sep 21, 2026	49.51	50.25	47.30	47.30	47.30	-4.35%	177
Sep 18, 2026	50.25	50.29	49.45	49.45	49.45	-1.04%	216
Sep 17, 2026	51.00	51.40	49.97	49.97	49.97	-1.46%	314
Sep 16, 2026	51.78	51.78	50.24	50.71	50.71	-0.14%	59
Sep 15, 2026	51.98	51.98	49.59	50.78	50.78	0.02%	8
Sep 14, 2026	51.25	52.25	50.77	50.77	50.77	-0.45%	36
Sep 11, 2026	50.00	51.72	50.00	51.00	51.00	2.10%	20,294
Sep 10, 2026	50.99	51.00	49.17	49.95	49.95	1.01%	131
Sep 9, 2026	51.00	51.00	48.55	49.45	49.45	-1.67%	63
Sep 8, 2026	50.79	51.87	50.01	50.29	50.29	-0.67%	495
Sep 4, 2026	52.50	52.50	50.50	50.63	50.63	-1.57%	155
Sep 3, 2026	52.13	52.13	51.38	51.44	51.44	-1.13%	5
Sep 2, 2026	50.70	52.32	49.80	52.03	52.03	3.81%	26
Sep 1, 2026	51.50	51.98	49.95	50.12	50.12	-3.28%	383