LON:0KJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	49.66	49.66	47.73	48.16	48.16	-1.23%	782
Aug 10, 2026	51.50	51.50	48.49	48.76	48.76	-2.85%	347
Aug 7, 2026	51.97	51.97	49.92	50.19	50.19	-5.36%	729
Aug 6, 2026	56.00	56.83	52.31	53.03	53.03	-6.49%	398
Aug 5, 2026	56.80	56.88	55.54	56.71	56.71	2.26%	351
Aug 4, 2026	55.75	57.10	54.80	55.46	55.46	-1.96%	196
Aug 3, 2026	56.36	57.55	56.24	56.57	56.57	2.22%	66
Jul 31, 2026	57.75	57.75	55.34	55.34	55.34	0.44%	23
Jul 30, 2026	56.00	56.10	54.38	55.10	55.10	-2.74%	189
Jul 29, 2026	55.80	56.65	55.80	56.65	56.65	1.21%	100
Jul 28, 2026	55.67	56.21	55.67	55.97	55.97	3.72%	276
Jul 27, 2026	53.06	54.21	52.78	53.96	53.96	-0.13%	27
Jul 24, 2026	54.41	55.25	54.03	54.03	54.03	1.24%	13
Jul 23, 2026	53.80	53.95	53.36	53.37	53.37	0.40%	246
Jul 22, 2026	55.08	55.08	53.16	53.16	53.16	-2.21%	194
Jul 21, 2026	56.99	56.99	54.36	54.36	54.36	-0.44%	65
Jul 20, 2026	53.00	56.01	53.00	54.60	54.60	3.49%	481
Jul 17, 2026	53.35	53.76	52.06	52.76	52.76	-0.30%	238
Jul 16, 2026	52.61	53.32	51.96	52.92	52.92	2.28%	74
Jul 15, 2026	50.74	51.74	50.53	51.74	51.74	1.11%	35
Jul 14, 2026	51.45	51.45	50.34	51.17	51.17	0.41%	426
Jul 13, 2026	51.99	52.00	50.96	50.96	50.96	-0.99%	58
Jul 10, 2026	51.89	52.23	51.02	51.47	51.47	-0.31%	30
Jul 9, 2026	51.00	52.27	50.78	51.63	51.63	0.37%	90
Jul 8, 2026	52.28	52.28	50.88	51.44	51.44	-1.19%	440
Jul 7, 2026	51.61	53.11	51.61	52.06	52.06	-1.05%	72
Jul 6, 2026	53.00	53.40	51.54	52.62	52.62	-1.63%	159
Jul 2, 2026	53.72	54.50	53.02	53.49	53.49	3.18%	154
Jul 1, 2026	52.67	53.00	51.84	51.84	51.84	0.78%	462
Jun 30, 2026	51.68	51.88	51.34	51.44	51.44	-0.84%	173
Jun 29, 2026	53.02	53.02	51.71	51.88	51.88	-0.96%	595
Jun 26, 2026	51.43	53.08	51.40	52.38	52.38	2.17%	48
Jun 25, 2026	52.94	52.94	51.27	51.27	51.27	-3.59%	128
Jun 24, 2026	50.91	53.68	50.91	53.18	53.18	2.47%	779
Jun 23, 2026	50.69	51.90	50.69	51.90	51.90	0.49%	258
Jun 22, 2026	52.04	53.00	51.65	51.65	51.65	-1.86%	22
Jun 18, 2026	50.70	52.69	49.50	52.63	52.63	3.80%	549
Jun 17, 2026	49.99	50.99	49.80	50.70	50.70	0.70%	49
Jun 16, 2026	49.91	51.00	49.64	50.35	50.35	-0.71%	26
Jun 15, 2026	50.61	51.27	50.48	50.71	50.71	-0.72%	73
Jun 12, 2026	51.99	51.99	51.08	51.08	51.08	0.07%	30
Jun 11, 2026	50.00	51.20	49.48	51.04	51.04	-0.41%	92
Jun 10, 2026	51.39	51.60	50.10	51.25	51.25	0.25%	47
Jun 9, 2026	50.00	51.72	50.00	51.12	51.12	-0.14%	93
Jun 8, 2026	50.70	52.31	50.02	51.19	51.19	0.48%	314
Jun 5, 2026	51.66	52.89	50.52	50.95	50.95	-0.47%	109
Jun 4, 2026	52.00	53.00	51.19	51.19	51.19	-1.44%	422
Jun 3, 2026	53.72	53.72	50.71	51.94	51.94	-3.69%	137
Jun 2, 2026	53.30	54.02	52.54	53.93	53.93	2.63%	375
Jun 1, 2026	53.00	55.00	51.82	52.55	52.55	-2.90%	392