LON:0KJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	53.72	53.72	50.71	51.94	51.94	-3.69%	137
Jun 2, 2026	53.30	54.02	52.54	53.93	53.93	2.63%	57
Jun 1, 2026	53.00	55.00	51.82	52.55	52.55	-2.90%	392
May 29, 2026	52.90	54.12	52.53	54.12	54.12	2.33%	210
May 28, 2026	52.32	53.11	50.56	52.89	52.89	2.12%	371
May 27, 2026	52.36	53.05	51.79	51.79	51.79	0.06%	145
May 26, 2026	52.20	53.01	50.35	51.76	51.76	0.62%	311
May 22, 2026	51.99	52.04	49.97	51.44	51.44	1.18%	534
May 21, 2026	50.00	51.50	49.52	50.84	50.84	1.82%	507
May 20, 2026	52.00	52.86	49.82	49.93	49.93	-3.07%	1,972
May 19, 2026	54.13	54.85	51.38	51.51	51.51	-3.97%	847
May 18, 2026	52.51	54.09	51.80	53.64	53.64	0.85%	524
May 15, 2026	51.51	53.40	50.55	53.19	53.19	3.54%	775
May 14, 2026	50.20	53.04	49.68	51.37	51.37	2.42%	1,772
May 13, 2026	50.38	50.49	47.53	50.15	50.15	-0.27%	2,521
May 12, 2026	48.48	51.57	46.85	50.29	50.29	4.93%	3,440
May 11, 2026	45.99	48.36	44.82	47.92	47.92	4.28%	3,855
May 8, 2026	45.12	46.42	41.50	45.96	45.96	5.85%	31,182
May 7, 2026	61.95	61.95	37.34	43.42	43.42	-32.19%	37,652
May 6, 2026	64.90	64.95	64.04	64.04	64.04	0.04%	197
May 5, 2026	64.30	64.33	63.94	64.01	64.01	1.17%	40
May 4, 2026	64.95	65.86	62.43	63.27	63.27	-4.77%	21
May 1, 2026	67.95	67.95	66.44	66.44	66.44	1.23%	126
Apr 30, 2026	64.98	65.90	63.81	65.63	65.63	2.26%	63
Apr 29, 2026	65.10	65.10	63.09	64.18	64.18	-1.25%	30
Apr 28, 2026	67.50	68.01	64.99	64.99	64.99	-4.83%	104
Apr 27, 2026	69.17	71.05	68.29	68.29	68.29	-0.86%	18
Apr 24, 2026	70.32	70.32	68.74	68.88	68.88	0.49%	42
Apr 23, 2026	70.93	71.53	68.54	68.54	68.54	-4.22%	87
Apr 22, 2026	71.79	71.83	71.57	71.57	71.57	-1.53%	10
Apr 21, 2026	74.33	74.33	72.68	72.68	72.68	-2.11%	3
Apr 20, 2026	73.27	74.95	72.10	74.25	74.25	2.50%	89
Apr 17, 2026	73.40	73.40	72.13	72.44	72.44	1.34%	76
Apr 16, 2026	72.60	72.60	71.48	71.48	71.48	-1.57%	8
Apr 15, 2026	74.00	74.00	71.47	72.62	72.62	1.24%	41
Apr 14, 2026	70.00	71.73	70.00	71.73	71.73	1.67%	106
Apr 13, 2026	69.49	70.55	69.48	70.55	70.55	-0.47%	87
Apr 10, 2026	70.89	71.64	70.89	70.89	70.89	-2.56%	3
Apr 9, 2026	74.60	74.60	72.56	72.75	72.75	-2.77%	70
Apr 8, 2026	74.69	76.03	74.69	74.82	74.82	1.77%	170
Apr 7, 2026	73.52	73.52	73.52	73.52	73.52	4.31%	3
Apr 2, 2026	72.24	72.24	70.48	70.48	70.48	-1.95%	16
Apr 1, 2026	75.01	75.01	71.88	71.88	71.88	-3.28%	8
Mar 31, 2026	74.09	75.50	73.86	74.32	74.32	-0.09%	696
Mar 30, 2026	75.18	75.18	73.91	74.39	74.39	0.50%	68
Mar 27, 2026	76.27	76.27	74.02	74.02	74.02	-2.17%	41
Mar 26, 2026	75.67	75.67	75.67	75.67	75.67	0.73%	6
Mar 25, 2026	75.00	76.40	74.46	75.12	75.12	-1.43%	12
Mar 24, 2026	75.59	76.21	73.99	76.21	76.21	0.42%	160
Mar 23, 2026	76.89	76.89	75.01	75.89	75.89	1.23%	7