LON:0KJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.39	57.47	54.73	55.18	55.18	-3.46%	8
Mar 26, 2026	56.77	58.33	56.77	57.16	57.16	-0.09%	7
Mar 25, 2026	57.06	57.85	56.45	57.21	57.21	-0.23%	9
Mar 24, 2026	55.75	57.34	54.57	57.34	57.34	1.64%	101
Mar 23, 2026	50.96	56.64	50.96	56.42	56.42	8.43%	71
Mar 20, 2026	52.33	53.28	51.87	52.03	52.03	-0.29%	5
Mar 19, 2026	51.70	52.18	50.22	52.18	52.18	-0.32%	16
Mar 18, 2026	54.51	54.51	51.53	52.35	52.35	-1.07%	9
Mar 17, 2026	50.75	53.61	50.75	52.92	52.92	2.03%	17
Mar 16, 2026	50.85	52.16	50.70	51.87	51.87	1.22%	28
Mar 13, 2026	50.82	53.08	50.82	51.24	51.24	-3.50%	19
Mar 12, 2026	53.38	53.97	52.86	53.10	53.10	1.20%	29
Mar 11, 2026	52.74	53.51	51.80	52.47	52.47	0.28%	47
Mar 10, 2026	51.46	53.33	51.46	52.32	52.32	1.82%	32
Mar 9, 2026	51.74	52.53	50.40	51.39	51.39	-3.85%	4
Mar 6, 2026	53.15	53.45	52.00	53.45	53.45	-1.37%	8
Mar 5, 2026	56.00	56.00	54.19	54.19	54.19	-3.55%	46
Mar 4, 2026	58.57	59.10	56.19	56.19	56.19	-3.46%	11
Mar 3, 2026	57.80	59.99	55.89	58.20	58.20	0.34%	231
Mar 2, 2026	59.45	59.67	57.32	58.00	58.00	-5.04%	379
Feb 27, 2026	63.78	63.78	59.93	61.08	60.40	-2.23%	225
Feb 26, 2026	61.41	63.40	61.40	62.47	61.77	0.99%	32
Feb 25, 2026	63.99	64.99	61.86	61.86	61.17	-3.40%	44
Feb 24, 2026	62.18	64.34	62.18	64.04	63.33	2.74%	7
Feb 23, 2026	65.74	66.47	61.36	62.33	61.64	-5.76%	104
Feb 20, 2026	65.76	66.14	64.75	66.14	65.40	2.80%	9
Feb 19, 2026	64.98	64.98	63.67	64.34	63.62	-2.69%	316
Feb 18, 2026	65.05	66.24	65.05	66.12	65.38	0.03%	79
Feb 17, 2026	65.11	67.07	65.11	66.10	65.36	-0.77%	20
Feb 13, 2026	66.88	66.88	66.61	66.61	65.87	0.76%	-
Feb 12, 2026	67.66	67.66	65.26	66.11	65.37	-1.56%	206
Feb 11, 2026	67.30	69.43	66.76	67.16	66.41	-2.75%	8
Feb 10, 2026	68.26	69.99	68.26	69.06	68.29	1.68%	2
Feb 9, 2026	67.92	69.47	67.92	67.92	67.16	-2.33%	29
Feb 6, 2026	67.08	69.59	67.01	69.54	68.77	3.44%	111
Feb 5, 2026	69.04	69.04	67.23	67.23	66.48	-1.87%	25
Feb 4, 2026	66.53	69.98	66.53	68.51	67.75	1.96%	75
Feb 3, 2026	62.56	67.74	62.56	67.20	66.45	4.70%	39
Feb 2, 2026	62.93	64.98	62.41	64.18	63.47	0.20%	29
Jan 30, 2026	64.00	64.92	63.74	64.06	63.34	-1.54%	72
Jan 29, 2026	65.59	66.60	63.95	65.06	64.34	0.25%	20
Jan 28, 2026	65.39	66.57	64.90	64.90	64.18	0.84%	74
Jan 27, 2026	63.61	66.21	63.00	64.36	63.64	-6.97%	1,003
Jan 26, 2026	68.79	70.00	68.79	69.19	68.41	-2.29%	94
Jan 23, 2026	70.81	70.81	70.81	70.81	70.02	0.27%	1
Jan 22, 2026	70.93	71.47	70.48	70.62	69.83	1.61%	519
Jan 21, 2026	70.38	70.38	67.23	69.50	68.73	3.07%	7
Jan 20, 2026	67.85	69.96	67.43	67.43	66.68	-3.97%	48
Jan 16, 2026	71.00	71.00	70.22	70.22	69.44	-0.86%	31
Jan 15, 2026	71.22	71.22	70.83	70.83	70.04	-0.96%	6