Polaris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	67.30	69.43	66.76	67.16	67.16	-2.75%	8
Feb 10, 2026	68.26	69.99	68.26	69.06	69.06	1.68%	2
Feb 9, 2026	67.92	69.47	67.92	67.92	67.92	-2.33%	29
Feb 6, 2026	67.08	69.59	67.01	69.54	69.54	3.44%	111
Feb 5, 2026	69.04	69.04	67.23	67.23	67.23	-1.87%	25
Feb 4, 2026	66.53	69.98	66.53	68.51	68.51	1.96%	75
Feb 3, 2026	62.56	67.74	62.56	67.20	67.20	4.70%	39
Feb 2, 2026	62.93	64.98	62.41	64.18	64.18	0.20%	29
Jan 30, 2026	64.00	64.92	63.74	64.06	64.06	-1.54%	72
Jan 29, 2026	65.59	66.60	63.95	65.06	65.06	0.25%	20
Jan 28, 2026	65.39	66.57	64.90	64.90	64.90	0.84%	74
Jan 27, 2026	63.61	66.21	63.00	64.36	64.36	-6.97%	1,003
Jan 26, 2026	68.79	70.00	68.79	69.19	69.19	-2.29%	94
Jan 23, 2026	70.81	70.81	70.81	70.81	70.81	0.27%	1
Jan 22, 2026	70.93	71.47	70.48	70.62	70.62	1.61%	519
Jan 21, 2026	70.38	70.38	67.23	69.50	69.50	3.07%	7
Jan 20, 2026	67.85	69.96	67.43	67.43	67.43	-3.97%	48
Jan 16, 2026	71.00	71.00	70.22	70.22	70.22	-0.86%	31
Jan 15, 2026	71.22	71.22	70.83	70.83	70.83	-0.96%	6
Jan 14, 2026	72.02	72.02	71.52	71.52	71.52	1.60%	8
Jan 13, 2026	70.04	71.15	70.04	70.40	70.40	-0.47%	71
Jan 12, 2026	69.53	70.73	69.49	70.73	70.73	-2.98%	211
Jan 9, 2026	73.42	75.60	71.50	72.90	72.90	-0.14%	842
Jan 8, 2026	71.68	73.41	70.99	73.00	73.00	4.29%	110
Jan 7, 2026	71.44	71.44	70.00	70.00	70.00	1.69%	2
Jan 6, 2026	67.68	68.84	66.24	68.84	68.84	1.62%	3
Jan 5, 2026	67.32	67.74	64.76	67.74	67.74	3.59%	114
Jan 2, 2026	64.37	65.68	62.13	65.39	65.39	2.96%	232
Dec 31, 2025	63.64	64.34	63.11	63.51	63.51	-2.07%	206
Dec 30, 2025	67.02	67.02	64.85	64.85	64.85	-0.89%	1
Dec 29, 2025	64.60	66.50	64.60	65.43	65.43	-1.41%	20
Dec 24, 2025	66.00	67.08	65.41	66.37	66.37	-1.43%	105
Dec 23, 2025	68.18	68.18	66.65	67.33	67.33	-3.09%	12
Dec 22, 2025	70.00	70.00	69.06	69.48	69.48	-0.29%	27
Dec 19, 2025	69.79	70.62	69.68	69.68	69.68	0.22%	229
Dec 18, 2025	69.75	69.76	69.13	69.53	69.53	0.44%	35
Dec 17, 2025	70.23	70.23	69.22	69.22	69.22	-0.12%	29
Dec 16, 2025	68.56	69.30	68.56	69.30	69.30	0.95%	1
Dec 15, 2025	68.21	68.65	66.85	68.65	68.64	-0.40%	24
Dec 12, 2025	68.56	69.18	68.56	68.92	68.92	-0.64%	5
Dec 11, 2025	69.52	69.52	69.36	69.36	69.36	0.96%	15
Dec 10, 2025	66.30	68.70	66.30	68.70	68.70	3.51%	80
Dec 9, 2025	67.18	67.18	66.37	66.37	66.37	-1.40%	2
Dec 8, 2025	68.31	68.36	66.01	67.31	67.31	-1.06%	17
Dec 5, 2025	66.57	68.49	64.52	68.03	68.03	1.66%	107
Dec 4, 2025	66.70	66.92	66.70	66.92	66.92	-0.08%	2
Dec 3, 2025	66.91	67.72	66.06	66.97	66.97	2.49%	36
Dec 2, 2025	64.70	65.35	64.53	65.35	65.35	-1.20%	81
Dec 1, 2025	64.99	66.33	64.99	66.14	66.14	0.10%	7
Nov 28, 2025	66.17	67.20	65.55	66.07	65.40	-1.31%	60