LON:0KJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	65.21	65.41	63.82	64.27	64.27	-1.00%	24
May 12, 2026	67.10	67.10	64.79	64.92	64.92	-3.08%	288
May 11, 2026	67.63	69.38	66.19	66.98	66.98	-2.36%	16
May 8, 2026	68.70	69.25	66.96	68.60	68.60	3.31%	17
May 7, 2026	66.59	68.90	66.40	66.40	66.40	-1.89%	201
May 6, 2026	66.35	68.55	66.35	67.68	67.68	1.87%	33
May 5, 2026	64.17	66.44	63.32	66.44	66.44	4.41%	29
May 4, 2026	65.43	65.76	63.34	63.64	63.64	-3.74%	119
May 1, 2026	66.65	67.00	65.73	66.11	66.11	0.14%	46
Apr 30, 2026	68.58	68.58	64.97	66.02	66.02	0.91%	131
Apr 29, 2026	66.01	66.48	65.02	65.42	65.42	1.29%	41
Apr 28, 2026	62.00	66.42	57.99	64.59	64.59	7.11%	879
Apr 27, 2026	59.37	61.20	59.30	60.30	60.30	1.12%	30
Apr 24, 2026	61.23	61.23	58.93	59.63	59.63	2.40%	138
Apr 23, 2026	58.55	59.00	58.14	58.23	58.23	-0.74%	16
Apr 22, 2026	62.14	62.97	58.66	58.66	58.66	-4.19%	35
Apr 21, 2026	61.51	62.86	60.78	61.23	61.23	2.75%	175
Apr 20, 2026	56.47	59.59	56.47	59.59	59.59	2.95%	150
Apr 17, 2026	53.00	58.93	53.00	57.88	57.88	5.26%	219
Apr 16, 2026	49.00	56.16	47.28	54.99	54.99	12.50%	3,160
Apr 15, 2026	50.95	51.93	47.01	48.88	48.88	-13.38%	4,509
Apr 14, 2026	55.77	57.00	55.06	56.43	56.43	2.56%	21
Apr 13, 2026	54.09	55.45	54.05	55.02	55.02	-1.15%	22
Apr 10, 2026	57.76	57.76	55.66	55.66	55.66	-2.59%	5
Apr 9, 2026	56.40	57.14	55.19	57.14	57.14	2.09%	4
Apr 8, 2026	56.24	57.06	55.00	55.97	55.97	3.13%	32
Apr 7, 2026	53.30	54.66	53.30	54.27	54.27	0.95%	130
Apr 2, 2026	54.81	55.35	53.57	53.76	53.76	-2.37%	13
Apr 1, 2026	55.70	55.70	54.29	55.06	55.06	0.24%	6
Mar 31, 2026	54.76	54.93	53.46	54.93	54.93	1.84%	12
Mar 30, 2026	54.08	55.42	53.93	53.94	53.94	-2.25%	8
Mar 27, 2026	56.39	57.47	54.73	55.18	55.18	-3.46%	8
Mar 26, 2026	56.77	58.33	56.77	57.16	57.16	-0.09%	7
Mar 25, 2026	57.06	57.85	56.45	57.21	57.21	-0.23%	9
Mar 24, 2026	55.75	57.34	54.57	57.34	57.34	1.64%	101
Mar 23, 2026	50.96	56.64	50.96	56.42	56.42	8.43%	71
Mar 20, 2026	52.33	53.28	51.87	52.03	52.03	-0.29%	5
Mar 19, 2026	51.70	52.18	50.22	52.18	52.18	-0.32%	16
Mar 18, 2026	54.51	54.51	51.53	52.35	52.35	-1.07%	9
Mar 17, 2026	50.75	53.61	50.75	52.92	52.92	2.03%	17
Mar 16, 2026	50.85	52.16	50.70	51.87	51.87	1.22%	28
Mar 13, 2026	50.82	53.08	50.82	51.24	51.24	-3.50%	19
Mar 12, 2026	53.38	53.97	52.86	53.10	53.10	1.20%	29
Mar 11, 2026	52.74	53.51	51.80	52.47	52.47	0.28%	47
Mar 10, 2026	51.46	53.33	51.46	52.32	52.32	1.82%	32
Mar 9, 2026	51.74	52.53	50.40	51.39	51.39	-3.85%	4
Mar 6, 2026	53.15	53.45	52.00	53.45	53.45	-1.37%	8
Mar 5, 2026	56.00	56.00	54.19	54.19	54.19	-3.55%	46
Mar 4, 2026	58.57	59.10	56.19	56.19	56.19	-3.46%	11
Mar 3, 2026	57.80	59.99	55.89	58.20	58.20	0.34%	231