LON:0KJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	53.81	53.81	51.68	52.31	-	-0.12%	1
Sep 24, 2026	53.09	53.98	51.79	52.38	52.38	-1.20%	27
Sep 23, 2026	54.34	54.34	52.42	53.01	53.01	-1.61%	47
Sep 22, 2026	54.89	56.52	53.20	53.88	53.88	0.06%	10
Sep 21, 2026	55.07	55.07	53.71	53.85	53.85	-0.52%	4
Sep 18, 2026	55.53	55.55	53.30	54.13	54.13	-3.46%	36
Sep 17, 2026	56.79	57.47	55.86	56.07	56.07	-1.89%	143
Sep 16, 2026	59.00	59.00	57.15	57.15	57.15	-1.89%	10
Sep 15, 2026	58.27	58.32	57.73	58.25	58.25	-2.79%	4
Sep 14, 2026	59.00	59.92	58.59	59.92	59.92	1.89%	62
Sep 11, 2026	60.03	60.03	58.81	58.81	58.81	-0.12%	5
Sep 10, 2026	59.03	60.34	58.10	58.88	58.88	-1.46%	290
Sep 9, 2026	59.62	60.90	59.61	59.75	59.75	-3.77%	13
Sep 8, 2026	61.38	63.29	61.38	62.09	62.09	-1.32%	75
Sep 4, 2026	61.21	63.01	61.19	62.92	62.92	5.75%	52
Sep 3, 2026	61.85	62.61	59.15	59.50	59.50	-3.97%	140
Sep 2, 2026	62.43	63.61	61.86	61.96	61.96	0.68%	55
Sep 1, 2026	62.75	64.76	61.44	61.54	61.54	-2.14%	101
Aug 31, 2026	64.29	64.75	62.71	63.57	62.89	0.54%	10
Aug 28, 2026	64.75	64.98	63.21	63.23	62.55	-1.28%	15
Aug 27, 2026	62.80	64.45	62.80	64.05	63.36	0.99%	5
Aug 26, 2026	64.65	64.65	63.30	63.42	62.74	-1.43%	4
Aug 25, 2026	65.43	66.71	62.87	64.34	63.65	-	6
Aug 24, 2026	63.82	65.77	63.36	64.34	63.65	-0.14%	20
Aug 21, 2026	65.61	65.81	64.43	64.43	63.74	0.37%	5
Aug 20, 2026	64.40	65.81	63.60	64.19	63.50	-3.76%	67
Aug 19, 2026	69.69	69.69	66.48	66.70	65.98	-1.32%	186
Aug 18, 2026	67.48	69.20	67.38	67.59	66.86	-1.39%	8
Aug 17, 2026	70.00	70.00	68.00	68.54	67.80	-0.61%	84
Aug 14, 2026	69.37	69.55	68.64	68.96	68.22	-0.93%	5
Aug 13, 2026	69.99	69.99	68.00	69.61	68.86	1.95%	7
Aug 12, 2026	71.33	71.33	67.78	68.28	67.54	-1.77%	11
Aug 11, 2026	70.58	70.65	69.00	69.51	68.76	-0.59%	13
Aug 10, 2026	71.57	72.14	69.88	69.92	69.17	-1.67%	5
Aug 7, 2026	72.09	72.10	69.14	71.11	70.34	1.20%	91
Aug 6, 2026	74.31	74.31	70.27	70.27	69.51	-5.42%	11
Aug 5, 2026	74.44	74.81	72.78	74.30	73.50	-0.07%	110
Aug 4, 2026	71.70	74.88	70.85	74.35	73.55	4.48%	51
Aug 3, 2026	70.42	71.49	69.33	71.16	70.39	6.93%	17
Jul 31, 2026	68.45	69.85	66.52	66.55	65.83	-1.63%	11
Jul 30, 2026	68.25	68.41	66.97	67.65	66.92	2.29%	12
Jul 29, 2026	72.09	72.09	65.89	66.14	65.42	-7.61%	197
Jul 28, 2026	79.50	79.77	70.56	71.58	70.81	-3.12%	269
Jul 27, 2026	73.00	75.00	71.09	73.89	73.09	1.71%	57
Jul 24, 2026	71.37	73.99	71.37	72.64	71.86	0.33%	2
Jul 23, 2026	70.93	73.19	70.93	72.40	71.62	-1.56%	31
Jul 22, 2026	74.00	74.00	73.15	73.55	72.76	-0.43%	26
Jul 21, 2026	71.52	74.25	71.52	73.87	73.07	2.17%	31
Jul 20, 2026	74.75	74.75	71.09	72.30	71.52	0.64%	17
Jul 17, 2026	73.79	74.22	71.84	71.84	71.07	-2.70%	84