LON:0KJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	74.75	74.75	71.09	72.30	72.30	0.64%	17
Jul 17, 2026	73.79	74.22	71.84	71.84	71.84	-2.70%	84
Jul 16, 2026	72.00	74.19	70.07	73.83	73.83	4.35%	154
Jul 15, 2026	68.60	71.15	68.26	70.75	70.75	6.18%	17
Jul 14, 2026	66.56	67.07	66.20	66.63	66.63	-2.04%	8
Jul 13, 2026	67.30	68.96	67.30	68.02	68.02	-0.82%	10
Jul 10, 2026	67.00	69.10	67.00	68.58	68.58	1.80%	113
Jul 9, 2026	66.68	67.73	66.23	67.37	67.37	3.65%	22
Jul 8, 2026	64.50	65.00	63.16	65.00	65.00	1.33%	15
Jul 7, 2026	65.93	65.93	64.14	64.14	64.14	1.97%	52
Jul 6, 2026	62.81	64.25	62.81	62.90	62.90	1.85%	14
Jul 2, 2026	64.00	65.64	61.76	61.76	61.76	-5.68%	327
Jul 1, 2026	69.05	69.11	65.48	65.48	65.48	-4.77%	176
Jun 30, 2026	71.71	71.85	68.65	68.76	68.76	-3.98%	463
Jun 29, 2026	74.78	74.78	70.47	71.61	71.61	-0.15%	61
Jun 26, 2026	72.94	72.94	71.72	71.72	71.72	-0.82%	29
Jun 25, 2026	71.98	73.15	71.95	72.31	72.31	0.92%	117
Jun 24, 2026	70.00	72.10	69.18	71.65	71.65	3.75%	23
Jun 23, 2026	67.00	69.88	67.00	69.06	69.06	-1.74%	3
Jun 22, 2026	70.70	70.70	67.90	70.28	70.28	-1.57%	13
Jun 18, 2026	70.90	72.13	67.72	71.40	71.40	0.32%	249
Jun 17, 2026	70.94	71.84	68.75	71.17	71.17	1.88%	67
Jun 16, 2026	71.86	71.86	69.46	69.86	69.86	-2.47%	204
Jun 15, 2026	71.70	73.00	71.22	71.63	71.63	0.89%	435
Jun 12, 2026	68.77	71.00	68.44	71.00	71.00	6.10%	110
Jun 11, 2026	66.75	67.99	66.75	66.92	66.92	-1.49%	8
Jun 10, 2026	70.06	70.86	67.93	67.93	67.93	-2.57%	50
Jun 9, 2026	69.03	71.09	67.77	69.72	69.72	1.41%	60
Jun 8, 2026	65.54	68.75	65.54	68.75	68.75	3.51%	10
Jun 5, 2026	68.21	69.92	66.22	66.42	66.42	-3.57%	219
Jun 4, 2026	68.88	68.88	67.01	68.88	68.88	2.00%	2
Jun 3, 2026	69.06	69.06	67.48	67.53	67.53	-1.36%	102
Jun 2, 2026	68.53	69.40	66.97	68.46	68.46	0.04%	8
Jun 1, 2026	69.49	70.09	67.02	68.43	68.43	-2.69%	44
May 29, 2026	70.80	71.02	69.44	71.00	70.32	1.49%	19
May 28, 2026	70.00	70.03	66.70	69.96	69.29	0.23%	43
May 27, 2026	69.86	70.65	68.19	69.80	69.13	2.42%	93
May 26, 2026	70.00	70.00	67.56	68.15	67.50	1.38%	29
May 22, 2026	66.27	67.58	66.27	67.22	66.58	0.25%	2
May 21, 2026	61.66	67.05	61.66	67.05	66.41	8.65%	168
May 20, 2026	61.16	61.72	58.96	61.71	61.12	-0.05%	125
May 19, 2026	63.01	63.01	59.93	61.74	61.15	-3.67%	17
May 18, 2026	63.75	66.00	63.75	64.09	63.48	-2.21%	9
May 15, 2026	66.28	66.28	64.68	65.54	64.91	-1.84%	6
May 14, 2026	64.89	67.15	64.71	66.77	66.13	3.54%	77
May 13, 2026	65.21	65.41	63.82	64.49	63.87	-0.66%	25
May 12, 2026	67.10	67.10	64.79	64.92	64.30	-3.08%	288
May 11, 2026	67.63	69.38	66.19	66.98	66.34	-2.36%	16
May 8, 2026	68.70	69.25	66.96	68.60	67.94	3.31%	17
May 7, 2026	66.59	68.90	66.40	66.40	65.76	-1.89%	201