LON:0KJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.81	66.95	64.68	66.95	66.95	-0.10%	23
Nov 9, 2026	64.25	67.02	63.09	67.02	67.02	7.03%	24
Nov 6, 2026	64.25	64.25	62.62	62.62	62.62	-2.32%	2
Nov 5, 2026	67.37	67.37	63.89	64.11	64.11	-5.08%	84
Nov 4, 2026	63.28	67.54	63.28	67.54	67.54	6.82%	110
Nov 3, 2026	63.23	63.80	63.11	63.23	63.23	0.81%	85
Nov 2, 2026	59.29	63.00	59.29	62.72	62.72	6.88%	160
Oct 30, 2026	59.09	61.35	58.68	58.68	58.68	-2.82%	3
Oct 29, 2026	59.34	60.51	58.96	60.38	60.38	6.10%	28
Oct 28, 2026	57.48	58.58	56.91	56.91	56.91	-4.15%	4
Oct 27, 2026	60.55	61.85	58.09	59.38	59.38	6.48%	132
Oct 26, 2026	55.97	55.98	55.11	55.76	55.76	1.98%	50
Oct 23, 2026	56.70	56.70	54.68	54.68	54.68	-3.28%	14
Oct 22, 2026	54.60	56.53	54.60	56.53	56.53	3.21%	10
Oct 21, 2026	54.48	54.80	53.27	54.77	54.77	2.18%	18
Oct 20, 2026	51.52	53.60	51.52	53.60	53.60	4.63%	2
Oct 19, 2026	52.24	53.22	51.23	51.23	51.23	-2.16%	3
Oct 16, 2026	53.65	54.00	52.36	52.36	52.36	-1.94%	6
Oct 15, 2026	51.03	53.78	51.02	53.40	53.40	5.40%	210
Oct 14, 2026	50.35	51.48	50.35	50.66	50.66	-0.49%	5
Oct 13, 2026	51.49	51.49	50.66	50.91	50.91	-0.49%	11
Oct 12, 2026	51.41	52.00	51.12	51.16	51.16	-1.01%	11
Oct 9, 2026	52.81	53.96	51.68	51.68	51.68	-1.28%	7
Oct 8, 2026	52.83	54.00	52.35	52.35	52.35	0.17%	3
Oct 7, 2026	52.16	53.16	52.01	52.26	52.26	-0.89%	8
Oct 6, 2026	52.35	53.91	52.35	52.73	52.73	-0.79%	4
Oct 5, 2026	54.24	54.24	52.42	53.15	53.15	-1.32%	9
Oct 2, 2026	54.00	54.06	53.30	53.86	53.86	2.47%	16
Oct 1, 2026	51.38	53.13	51.38	52.56	52.56	0.42%	16
Sep 30, 2026	53.35	53.69	52.34	52.34	52.34	-0.46%	22
Sep 29, 2026	52.85	52.85	52.40	52.58	52.58	-0.47%	11
Sep 28, 2026	52.49	52.83	52.08	52.83	52.83	-0.13%	9
Sep 25, 2026	53.81	53.81	51.68	52.90	52.90	1.00%	3
Sep 24, 2026	53.09	53.98	51.79	52.38	52.38	-1.20%	29
Sep 23, 2026	54.34	54.34	52.42	53.01	53.01	-1.61%	47
Sep 22, 2026	54.89	56.52	53.20	53.88	53.88	0.06%	10
Sep 21, 2026	55.07	55.07	53.71	53.85	53.85	-0.52%	4
Sep 18, 2026	55.53	55.55	53.30	54.13	54.13	-3.46%	36
Sep 17, 2026	56.79	57.47	55.86	56.07	56.07	-1.89%	143
Sep 16, 2026	59.00	59.00	57.15	57.15	57.15	-1.89%	10
Sep 15, 2026	58.27	58.32	57.73	58.25	58.25	-2.79%	4
Sep 14, 2026	59.00	59.92	58.59	59.92	59.92	1.89%	62
Sep 11, 2026	60.03	60.03	58.81	58.81	58.81	-0.12%	5
Sep 10, 2026	59.03	60.34	58.10	58.88	58.88	-1.46%	290
Sep 9, 2026	59.62	60.90	59.61	59.75	59.75	-3.77%	13
Sep 8, 2026	61.38	63.29	61.38	62.09	62.09	-1.32%	75
Sep 4, 2026	61.21	63.01	61.19	62.92	62.92	5.75%	52
Sep 3, 2026	61.85	62.61	59.15	59.50	59.50	-3.97%	140
Sep 2, 2026	62.43	63.61	61.86	61.96	61.96	0.68%	55
Sep 1, 2026	62.75	64.76	61.44	61.54	61.54	-2.14%	101