LON:0KJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	68.53	69.40	66.97	68.46	68.46	0.04%	8
Jun 1, 2026	69.49	70.09	67.02	68.43	68.43	-2.69%	44
May 29, 2026	70.80	71.02	69.44	71.00	70.32	1.49%	19
May 28, 2026	70.00	70.03	66.70	69.96	69.29	0.23%	43
May 27, 2026	69.86	70.65	68.19	69.80	69.13	2.42%	93
May 26, 2026	70.00	70.00	67.56	68.15	67.50	1.38%	29
May 22, 2026	66.27	67.58	66.27	67.22	66.58	0.25%	2
May 21, 2026	61.66	67.05	61.66	67.05	66.41	8.65%	168
May 20, 2026	61.16	61.72	58.96	61.71	61.12	-0.05%	125
May 19, 2026	63.01	63.01	59.93	61.74	61.15	-3.67%	17
May 18, 2026	63.75	66.00	63.75	64.09	63.48	-2.21%	9
May 15, 2026	66.28	66.28	64.68	65.54	64.91	-1.84%	6
May 14, 2026	64.89	67.15	64.71	66.77	66.13	3.54%	77
May 13, 2026	65.21	65.41	63.82	64.49	63.87	-0.66%	25
May 12, 2026	67.10	67.10	64.79	64.92	64.30	-3.08%	288
May 11, 2026	67.63	69.38	66.19	66.98	66.34	-2.36%	16
May 8, 2026	68.70	69.25	66.96	68.60	67.94	3.31%	17
May 7, 2026	66.59	68.90	66.40	66.40	65.76	-1.89%	201
May 6, 2026	66.35	68.55	66.35	67.68	67.03	1.87%	33
May 5, 2026	64.17	66.44	63.32	66.44	65.80	4.41%	29
May 4, 2026	65.43	65.76	63.34	63.64	63.03	-3.74%	119
May 1, 2026	66.65	67.00	65.73	66.11	65.48	0.14%	46
Apr 30, 2026	68.58	68.58	64.97	66.02	65.38	0.91%	131
Apr 29, 2026	66.01	66.48	65.02	65.42	64.79	1.29%	41
Apr 28, 2026	62.00	66.42	57.99	64.59	63.97	7.11%	879
Apr 27, 2026	59.37	61.20	59.30	60.30	59.72	1.12%	30
Apr 24, 2026	61.23	61.23	58.93	59.63	59.06	2.40%	138
Apr 23, 2026	58.55	59.00	58.14	58.23	57.67	-0.74%	16
Apr 22, 2026	62.14	62.97	58.66	58.66	58.10	-4.19%	35
Apr 21, 2026	61.51	62.86	60.78	61.23	60.64	2.75%	175
Apr 20, 2026	56.47	59.59	56.47	59.59	59.02	2.95%	150
Apr 17, 2026	53.00	58.93	53.00	57.88	57.33	5.26%	219
Apr 16, 2026	49.00	56.16	47.28	54.99	54.46	12.50%	3,160
Apr 15, 2026	50.95	51.93	47.01	48.88	48.41	-13.38%	4,509
Apr 14, 2026	55.77	57.00	55.06	56.43	55.89	2.56%	21
Apr 13, 2026	54.09	55.45	54.05	55.02	54.49	-1.15%	22
Apr 10, 2026	57.76	57.76	55.66	55.66	55.13	-2.59%	5
Apr 9, 2026	56.40	57.14	55.19	57.14	56.59	2.09%	4
Apr 8, 2026	56.24	57.06	55.00	55.97	55.43	3.13%	32
Apr 7, 2026	53.30	54.66	53.30	54.27	53.75	0.95%	130
Apr 2, 2026	54.81	55.35	53.57	53.76	53.24	-2.37%	13
Apr 1, 2026	55.70	55.70	54.29	55.06	54.53	0.24%	6
Mar 31, 2026	54.76	54.93	53.46	54.93	54.40	1.84%	12
Mar 30, 2026	54.08	55.42	53.93	53.94	53.42	-2.25%	8
Mar 27, 2026	56.39	57.47	54.73	55.18	54.65	-3.46%	8
Mar 26, 2026	56.77	58.33	56.77	57.16	56.61	-0.09%	7
Mar 25, 2026	57.06	57.85	56.45	57.21	56.66	-0.23%	9
Mar 24, 2026	55.75	57.34	54.57	57.34	56.79	1.64%	101
Mar 23, 2026	50.96	56.64	50.96	56.42	55.88	8.43%	71
Mar 20, 2026	52.33	53.28	51.87	52.03	51.53	-0.29%	5