LON:0KJZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	76.10	79.25	75.91	79.04	79.04	3.09%	539
Aug 10, 2026	78.98	80.00	76.49	76.67	76.67	-3.18%	286
Aug 7, 2026	88.57	88.57	78.10	79.19	79.19	-12.40%	211
Aug 6, 2026	90.37	91.41	90.11	90.40	90.40	-0.06%	9
Aug 5, 2026	90.38	90.53	90.25	90.45	90.45	-0.18%	57
Aug 4, 2026	88.89	91.14	88.73	90.61	90.61	-0.25%	4
Aug 3, 2026	93.14	93.51	90.84	90.84	90.84	-1.48%	713
Jul 31, 2026	91.31	92.34	91.31	92.20	92.20	-2.92%	-
Jul 30, 2026	94.97	94.97	94.97	94.97	94.97	-1.32%	17
Jul 29, 2026	94.13	96.24	94.13	96.24	96.24	1.68%	11
Jul 28, 2026	92.01	96.00	92.01	94.65	94.65	3.62%	3
Jul 27, 2026	91.34	91.34	91.34	91.34	91.34	-0.23%	2
Jul 24, 2026	90.48	91.55	90.48	91.55	91.55	0.32%	2
Jul 22, 2026	89.79	91.48	89.79	91.26	91.26	6.25%	5
Jul 20, 2026	87.81	88.02	85.54	85.89	85.89	-1.16%	3
Jul 17, 2026	90.51	90.51	86.90	86.90	86.90	1.23%	39
Jul 15, 2026	88.00	88.00	84.75	85.84	85.84	0.34%	22
Jul 14, 2026	88.00	88.00	85.20	85.55	85.55	-2.47%	1
Jul 13, 2026	86.40	87.72	86.40	87.72	87.72	3.70%	17
Jul 10, 2026	84.85	84.85	84.59	84.59	84.59	-0.63%	8
Jul 9, 2026	87.05	87.05	84.61	85.13	85.13	-2.37%	2
Jul 8, 2026	88.67	88.67	87.20	87.20	87.20	-4.54%	2
Jul 7, 2026	89.79	91.35	89.79	91.35	91.35	1.38%	1
Jul 6, 2026	92.08	93.40	90.11	90.11	90.11	-1.53%	4
Jul 2, 2026	91.85	92.28	91.51	91.51	91.51	1.56%	2
Jul 1, 2026	90.10	90.10	90.10	90.10	90.10	2.11%	49
Jun 30, 2026	88.51	88.51	88.24	88.24	88.24	-1.17%	1
Jun 29, 2026	90.51	90.51	89.29	89.29	89.29	-1.93%	15
Jun 26, 2026	91.04	91.04	91.04	91.04	91.04	0.95%	1
Jun 25, 2026	90.71	90.71	90.18	90.18	90.18	-0.67%	-
Jun 24, 2026	90.31	90.79	90.31	90.79	90.79	2.03%	2
Jun 23, 2026	88.98	88.98	88.98	88.98	88.98	0.11%	1
Jun 22, 2026	88.43	88.88	88.43	88.88	88.88	0.24%	2
Jun 18, 2026	89.56	89.56	88.67	88.67	88.67	-4.40%	-
Jun 16, 2026	93.41	93.41	92.75	92.75	92.75	-0.79%	3
Jun 15, 2026	94.38	94.38	92.71	93.49	93.49	-0.11%	-
Jun 12, 2026	92.23	94.23	92.23	93.59	93.59	0.26%	6
Jun 11, 2026	93.35	93.35	93.35	93.35	93.35	-0.94%	2
Jun 10, 2026	92.54	94.24	92.54	94.24	94.24	2.55%	3
Jun 9, 2026	91.30	92.32	91.30	91.90	91.90	0.89%	106
Jun 8, 2026	89.75	91.09	89.74	91.09	91.09	1.49%	2
Jun 5, 2026	88.01	91.13	88.01	89.75	89.75	2.08%	1
Jun 4, 2026	91.40	91.40	87.92	87.92	87.92	-3.28%	1
Jun 3, 2026	90.90	90.90	90.90	90.90	90.90	0.29%	13
Jun 2, 2026	90.10	90.64	90.10	90.64	90.64	-0.50%	3
Jun 1, 2026	91.72	91.81	90.99	91.10	91.10	-4.15%	24
May 29, 2026	96.00	96.00	95.04	95.04	95.04	-2.04%	2
May 28, 2026	97.54	97.54	96.00	97.02	97.02	0.71%	3
May 27, 2026	96.34	96.34	96.34	96.34	96.34	-0.17%	1
May 26, 2026	97.78	97.78	96.50	96.50	96.50	0.16%	1