LON:0KJZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	84.20	84.20	84.20	84.20	84.20	0.04%	1
Sep 3, 2026	84.17	84.17	84.17	84.17	84.17	-2.28%	3
Sep 2, 2026	85.32	86.21	85.32	86.13	86.13	1.84%	46
Sep 1, 2026	84.57	84.57	84.57	84.57	84.57	-0.33%	7
Aug 28, 2026	83.68	84.85	83.68	84.85	84.85	2.75%	33
Aug 27, 2026	82.58	82.58	82.58	82.58	82.58	0.32%	25
Aug 26, 2026	82.32	82.32	82.32	82.32	82.32	-0.02%	2
Aug 25, 2026	82.34	82.34	82.34	82.34	82.34	-0.87%	2
Aug 24, 2026	81.00	83.15	81.00	83.06	83.06	4.29%	932
Aug 21, 2026	78.91	79.64	78.91	79.64	79.64	2.25%	9
Aug 20, 2026	77.97	77.97	77.89	77.89	77.89	-4.05%	138
Aug 19, 2026	80.33	81.18	80.33	81.18	81.18	1.56%	2
Aug 18, 2026	79.61	79.93	79.61	79.93	79.93	1.31%	7
Aug 17, 2026	79.33	79.33	78.90	78.90	78.90	-3.80%	15
Aug 14, 2026	80.61	82.02	80.61	82.02	82.02	1.26%	8
Aug 13, 2026	81.18	81.33	81.00	81.00	81.00	2.12%	44
Aug 12, 2026	79.19	79.32	79.19	79.32	79.32	0.35%	205
Aug 11, 2026	76.10	79.25	75.91	79.04	79.04	3.09%	537
Aug 10, 2026	79.05	79.05	76.49	76.67	76.67	-3.18%	233
Aug 7, 2026	88.57	88.57	78.21	79.19	79.19	-12.79%	169
Aug 6, 2026	90.11	90.93	90.11	90.80	90.80	0.39%	9
Aug 5, 2026	90.45	90.45	90.45	90.45	90.45	0.49%	56
Aug 4, 2026	90.01	90.01	90.01	90.01	90.01	-1.26%	2
Aug 3, 2026	93.14	93.44	91.16	91.16	91.16	-1.13%	713
Jul 31, 2026	91.31	92.34	91.31	92.20	92.20	-2.92%	1
Jul 30, 2026	94.97	94.97	94.97	94.97	94.97	-0.13%	17
Jul 29, 2026	94.13	95.09	94.13	95.09	95.09	-0.95%	11
Jul 28, 2026	94.64	96.00	94.64	96.00	96.00	5.10%	3
Jul 27, 2026	91.34	91.34	91.34	91.34	91.34	-0.23%	-
Jul 24, 2026	90.48	91.55	90.48	91.55	91.55	0.08%	2
Jul 22, 2026	89.79	91.48	89.79	91.48	91.48	6.51%	3
Jul 20, 2026	87.81	88.02	85.54	85.89	85.89	-1.87%	3
Jul 17, 2026	90.51	90.51	87.53	87.53	87.53	1.97%	39
Jul 15, 2026	87.99	88.00	84.90	85.84	85.84	0.34%	22
Jul 14, 2026	88.00	88.00	85.20	85.55	85.55	-2.47%	1
Jul 13, 2026	86.40	87.72	86.40	87.72	87.72	3.70%	17
Jul 10, 2026	84.59	84.59	84.59	84.59	84.59	-0.63%	8
Jul 9, 2026	87.05	87.05	84.61	85.13	85.13	-2.37%	2
Jul 8, 2026	88.67	88.67	87.20	87.20	87.20	-4.54%	2
Jul 7, 2026	89.79	91.35	89.79	91.35	91.35	1.38%	1
Jul 6, 2026	91.74	91.74	90.11	90.11	90.11	-1.53%	4
Jul 2, 2026	91.85	92.28	91.51	91.51	91.51	1.56%	2
Jul 1, 2026	90.10	90.10	90.10	90.10	90.10	2.11%	49
Jun 30, 2026	88.51	88.51	88.24	88.24	88.24	-1.18%	1
Jun 29, 2026	89.29	89.29	89.29	89.29	89.29	-1.92%	30
Jun 26, 2026	91.04	91.04	91.04	91.04	91.04	0.95%	1
Jun 25, 2026	90.71	90.71	90.18	90.18	90.18	-0.67%	1
Jun 24, 2026	90.79	90.79	90.79	90.79	90.79	2.03%	2
Jun 23, 2026	88.98	88.98	88.98	88.98	88.98	0.11%	1
Jun 22, 2026	88.43	88.88	88.43	88.88	88.88	0.24%	2