LON:0KJZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	90.10	90.64	90.10	90.64	90.64	-0.50%	3
Jun 1, 2026	91.72	91.81	90.99	91.10	91.10	-4.15%	24
May 29, 2026	96.00	96.00	95.04	95.04	95.04	-2.04%	2
May 28, 2026	97.54	97.54	96.00	97.02	97.02	0.71%	3
May 27, 2026	96.34	96.34	96.34	96.34	96.34	-0.17%	1
May 26, 2026	97.78	97.78	96.50	96.50	96.50	0.16%	1
May 22, 2026	96.47	97.57	96.18	96.35	96.35	2.50%	1
May 21, 2026	96.28	96.28	94.00	94.00	94.00	-2.94%	2
May 20, 2026	98.33	98.33	95.87	96.85	96.85	-3.56%	2
May 19, 2026	98.14	101.20	98.14	100.43	100.43	-0.76%	6
May 18, 2026	101.20	101.20	101.20	101.20	101.20	-0.45%	2
May 15, 2026	102.16	102.16	101.66	101.66	101.66	-5.62%	3
May 14, 2026	105.19	107.72	105.19	107.72	107.72	3.87%	-
May 13, 2026	102.85	103.71	102.85	103.71	103.71	-0.26%	61
May 12, 2026	103.97	103.97	103.97	103.97	103.97	0.23%	4
May 11, 2026	101.50	103.73	101.50	103.73	103.73	1.24%	4
May 8, 2026	99.50	102.46	96.94	102.46	102.46	-0.21%	22
May 7, 2026	103.77	103.77	102.68	102.68	102.68	-3.52%	6
May 6, 2026	105.58	106.43	105.58	106.43	106.43	3.52%	2
May 5, 2026	102.81	102.81	102.81	102.81	102.81	0.23%	2
May 1, 2026	104.34	104.34	102.57	102.57	102.57	-1.04%	57
Apr 30, 2026	102.87	103.65	102.87	103.65	103.65	0.58%	57
Apr 28, 2026	103.06	103.06	103.06	103.06	103.06	-0.16%	2
Apr 27, 2026	103.23	103.23	103.23	103.23	103.23	-0.18%	1
Apr 24, 2026	105.78	105.78	103.41	103.41	103.41	-1.42%	3
Apr 23, 2026	104.90	104.90	104.90	104.90	104.90	-0.74%	2
Apr 22, 2026	105.68	105.68	105.68	105.68	105.68	1.76%	3
Apr 21, 2026	104.99	104.99	103.85	103.85	103.85	0.88%	1
Apr 20, 2026	103.11	103.13	101.91	102.94	102.94	3.51%	17
Apr 16, 2026	99.20	100.50	99.19	99.45	99.45	-0.52%	18
Apr 15, 2026	101.23	101.50	99.96	99.96	99.96	-0.46%	4
Apr 14, 2026	99.41	100.42	99.38	100.42	100.42	2.18%	144
Apr 13, 2026	100.29	100.83	98.28	98.28	98.28	-3.45%	52
Apr 10, 2026	102.87	102.87	101.48	101.79	101.79	0.03%	2
Apr 9, 2026	102.61	102.61	100.22	101.76	101.76	1.20%	3
Apr 8, 2026	100.54	102.26	100.16	100.55	100.55	-0.37%	151
Apr 7, 2026	100.21	102.36	100.21	100.92	100.92	3.30%	7
Apr 2, 2026	97.70	97.70	97.70	97.70	97.70	-1.83%	-
Apr 1, 2026	99.52	99.52	99.52	99.52	99.52	1.58%	2
Mar 31, 2026	96.74	97.97	96.74	97.97	97.97	3.61%	2
Mar 30, 2026	94.56	94.56	94.56	94.56	94.56	-3.03%	2
Mar 26, 2026	97.51	97.51	97.51	97.51	97.51	-0.77%	3
Mar 25, 2026	98.27	98.27	98.27	98.27	98.27	1.03%	2
Mar 24, 2026	97.87	97.87	97.27	97.27	97.27	-0.47%	1
Mar 23, 2026	96.77	97.73	96.77	97.73	97.73	-0.34%	1
Mar 20, 2026	98.06	98.06	98.06	98.06	98.06	0.99%	9
Mar 19, 2026	97.10	97.10	96.45	97.10	97.10	1.26%	4
Mar 18, 2026	96.18	96.18	95.53	95.89	95.89	-2.44%	4
Mar 17, 2026	97.55	98.33	97.55	98.29	98.29	-0.88%	3
Mar 13, 2026	101.06	101.06	98.80	99.17	99.16	0.28%	7