LON:0KJZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	101.23	101.50	101.23	101.50	-	1.07%	4
Apr 14, 2026	99.41	100.42	99.38	100.42	100.42	2.18%	144
Apr 13, 2026	100.29	100.83	98.28	98.28	98.28	-3.45%	52
Apr 10, 2026	102.87	102.87	101.48	101.79	101.79	0.03%	2
Apr 9, 2026	102.61	102.61	100.22	101.76	101.76	1.20%	3
Apr 8, 2026	100.54	102.26	100.16	100.55	100.55	-0.37%	149
Apr 7, 2026	100.21	102.36	100.21	100.92	100.92	3.30%	7
Apr 2, 2026	97.70	97.70	97.70	97.70	97.70	-1.83%	-
Apr 1, 2026	99.52	99.52	99.52	99.52	99.52	1.58%	2
Mar 31, 2026	96.74	97.97	96.74	97.97	97.97	3.61%	2
Mar 30, 2026	94.56	94.56	94.56	94.56	94.56	-3.03%	2
Mar 26, 2026	97.51	97.51	97.51	97.51	97.51	-0.77%	3
Mar 25, 2026	98.27	98.27	98.27	98.27	98.27	1.03%	2
Mar 24, 2026	97.87	97.87	97.27	97.27	97.27	-0.47%	1
Mar 23, 2026	96.77	97.73	96.77	97.73	97.73	-0.34%	1
Mar 20, 2026	98.06	98.06	98.06	98.06	98.06	0.99%	9
Mar 19, 2026	97.10	97.10	96.45	97.10	97.10	1.26%	4
Mar 18, 2026	96.18	96.18	95.53	95.89	95.89	-2.44%	4
Mar 17, 2026	97.55	98.33	97.55	98.29	98.29	-0.88%	3
Mar 13, 2026	101.06	101.06	98.80	99.17	99.16	0.28%	7
Mar 12, 2026	101.31	101.31	98.89	98.89	98.89	-3.80%	1
Mar 11, 2026	101.04	102.80	100.49	102.80	102.80	-1.72%	26
Mar 9, 2026	103.20	104.60	103.20	104.60	104.60	-1.33%	-
Mar 5, 2026	106.21	106.45	106.01	106.01	106.01	0.81%	4
Mar 3, 2026	105.99	105.99	105.15	105.15	105.15	-1.97%	1
Mar 2, 2026	107.26	107.26	107.26	107.26	107.26	1.94%	1
Feb 27, 2026	104.78	105.22	104.78	105.22	105.22	0.11%	14
Feb 26, 2026	104.27	105.61	104.27	105.11	105.11	1.44%	12
Feb 25, 2026	103.06	103.62	103.06	103.62	103.62	-3.07%	12
Feb 24, 2026	106.90	106.90	106.90	106.90	106.90	0.85%	1
Feb 23, 2026	106.96	106.96	106.00	106.00	106.00	0.06%	1
Feb 20, 2026	105.94	105.94	105.94	105.94	105.94	-1.14%	1
Feb 19, 2026	107.28	107.28	107.16	107.16	107.16	-1.44%	54
Feb 18, 2026	110.71	110.71	107.56	108.73	108.73	-0.06%	699
Feb 17, 2026	112.96	113.01	108.79	108.79	108.79	-0.75%	15
Feb 13, 2026	111.05	111.05	108.80	109.61	109.61	-2.65%	1
Feb 12, 2026	113.76	113.76	110.31	112.59	112.59	3.06%	3
Feb 11, 2026	110.39	110.39	108.20	109.25	109.25	-0.61%	3
Feb 10, 2026	114.52	114.52	109.92	109.92	109.92	-4.33%	30
Feb 9, 2026	114.50	115.34	114.10	114.89	114.89	0.95%	69
Feb 6, 2026	110.53	116.77	110.31	113.81	113.81	8.89%	11
Feb 5, 2026	105.99	108.06	103.97	104.52	104.52	0.22%	9
Feb 4, 2026	104.44	105.65	100.40	104.29	104.29	0.90%	14
Feb 3, 2026	101.20	104.00	100.09	103.36	103.36	0.46%	16
Feb 2, 2026	102.89	103.50	102.07	102.89	102.89	2.25%	25
Jan 30, 2026	98.63	100.63	98.63	100.63	100.63	1.48%	12
Jan 29, 2026	98.61	99.16	97.65	99.16	99.16	0.07%	20
Jan 28, 2026	99.38	99.52	97.17	99.09	99.09	-0.47%	34
Jan 27, 2026	97.55	100.10	97.55	99.56	99.56	2.05%	4
Jan 26, 2026	98.76	99.37	97.40	97.56	97.56	-0.29%	10