LON:0KJZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	91.04	91.04	91.04	91.04	91.04	0.95%	1
Jun 25, 2026	90.71	90.71	90.18	90.18	90.18	-0.67%	-
Jun 24, 2026	90.31	90.79	90.31	90.79	90.79	2.03%	2
Jun 23, 2026	88.98	88.98	88.98	88.98	88.98	0.11%	1
Jun 22, 2026	88.43	88.88	88.43	88.88	88.88	0.24%	2
Jun 18, 2026	89.56	89.56	88.67	88.67	88.67	-4.40%	-
Jun 16, 2026	93.41	93.41	92.75	92.75	92.75	-0.79%	3
Jun 15, 2026	94.38	94.38	92.71	93.49	93.49	-0.11%	-
Jun 12, 2026	92.23	94.23	92.23	93.59	93.59	0.26%	6
Jun 11, 2026	93.35	93.35	93.35	93.35	93.35	-0.94%	2
Jun 10, 2026	92.54	94.24	92.54	94.24	94.24	2.55%	3
Jun 9, 2026	91.30	92.32	91.30	91.90	91.90	0.89%	106
Jun 8, 2026	89.75	91.09	89.74	91.09	91.09	1.49%	2
Jun 5, 2026	88.01	91.13	88.01	89.75	89.75	2.08%	1
Jun 4, 2026	91.40	91.40	87.92	87.92	87.92	-3.28%	1
Jun 3, 2026	90.90	90.90	90.90	90.90	90.90	0.29%	13
Jun 2, 2026	90.10	90.64	90.10	90.64	90.64	-0.50%	3
Jun 1, 2026	91.72	91.81	90.99	91.10	91.10	-4.15%	24
May 29, 2026	96.00	96.00	95.04	95.04	95.04	-2.04%	2
May 28, 2026	97.54	97.54	96.00	97.02	97.02	0.71%	3
May 27, 2026	96.34	96.34	96.34	96.34	96.34	-0.17%	1
May 26, 2026	97.78	97.78	96.50	96.50	96.50	0.16%	1
May 22, 2026	96.47	97.57	96.18	96.35	96.35	2.50%	1
May 21, 2026	96.28	96.28	94.00	94.00	94.00	-2.94%	2
May 20, 2026	98.33	98.33	95.87	96.85	96.85	-3.56%	2
May 19, 2026	98.14	101.20	98.14	100.43	100.43	-0.76%	6
May 18, 2026	101.20	101.20	101.20	101.20	101.20	-0.45%	2
May 15, 2026	102.16	102.16	101.66	101.66	101.66	-5.62%	3
May 14, 2026	105.19	107.72	105.19	107.72	107.72	3.87%	-
May 13, 2026	102.85	103.71	102.85	103.71	103.71	-0.26%	61
May 12, 2026	103.97	103.97	103.97	103.97	103.97	0.23%	4
May 11, 2026	101.50	103.73	101.50	103.73	103.73	1.24%	4
May 8, 2026	99.50	102.46	96.94	102.46	102.46	-0.21%	22
May 7, 2026	103.77	103.77	102.68	102.68	102.68	-3.52%	6
May 6, 2026	105.58	106.43	105.58	106.43	106.43	3.52%	2
May 5, 2026	102.81	102.81	102.81	102.81	102.81	0.23%	2
May 1, 2026	104.34	104.34	102.57	102.57	102.57	-1.04%	57
Apr 30, 2026	102.87	103.65	102.87	103.65	103.65	0.58%	57
Apr 28, 2026	103.06	103.06	103.06	103.06	103.06	-0.16%	2
Apr 27, 2026	103.23	103.23	103.23	103.23	103.23	-0.18%	1
Apr 24, 2026	105.78	105.78	103.41	103.41	103.41	-1.42%	3
Apr 23, 2026	104.90	104.90	104.90	104.90	104.90	-0.74%	2
Apr 22, 2026	105.68	105.68	105.68	105.68	105.68	1.76%	3
Apr 21, 2026	104.99	104.99	103.85	103.85	103.85	0.88%	1
Apr 20, 2026	103.11	103.13	101.91	102.94	102.94	3.51%	17
Apr 16, 2026	99.20	100.50	99.19	99.45	99.45	-0.52%	18
Apr 15, 2026	101.23	101.50	99.96	99.96	99.96	-0.46%	4
Apr 14, 2026	99.41	100.42	99.38	100.42	100.42	2.18%	144
Apr 13, 2026	100.29	100.83	98.28	98.28	98.28	-3.45%	52
Apr 10, 2026	102.87	102.87	101.48	101.79	101.79	0.03%	2