T. Rowe Price Group, Inc. (LON:0KNY)
London · Delayed Price · Currency is GBP · Price in USD 88.50
-0.10 (-0.11%)
Mar 18, 2026, 11:31 AM GMT
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 87.00 | 89.61 | 86.00 | 88.78 | 88.78 | 1.50% | 1,197 |
| Mar 16, 2026 | 88.08 | 89.50 | 87.01 | 87.47 | 87.47 | -1.79% | 4,157 |
| Mar 13, 2026 | 88.50 | 90.29 | 88.22 | 89.06 | 87.76 | 1.01% | 1,389 |
| Mar 12, 2026 | 89.06 | 90.00 | 87.60 | 88.17 | 86.88 | -0.95% | 782 |
| Mar 11, 2026 | 90.16 | 90.62 | 87.65 | 89.02 | 87.72 | -0.69% | 1,185 |
| Mar 10, 2026 | 90.55 | 91.50 | 89.37 | 89.64 | 88.33 | 0.29% | 940 |
| Mar 9, 2026 | 87.56 | 90.81 | 86.94 | 89.38 | 88.08 | -0.72% | 2,843 |
| Mar 6, 2026 | 92.37 | 93.49 | 88.97 | 90.03 | 88.72 | -1.68% | 2,263 |
| Mar 5, 2026 | 93.33 | 93.49 | 91.02 | 91.57 | 90.23 | -1.34% | 1,896 |
| Mar 4, 2026 | 92.99 | 95.40 | 92.33 | 92.81 | 91.46 | -1.10% | 953 |
| Mar 3, 2026 | 94.00 | 96.09 | 92.29 | 93.84 | 92.47 | -1.68% | 1,018 |
| Mar 2, 2026 | 94.43 | 95.49 | 91.90 | 95.44 | 94.05 | 1.49% | 2,000 |
| Feb 27, 2026 | 97.00 | 98.03 | 93.50 | 94.04 | 92.67 | -2.19% | 1,590 |
| Feb 26, 2026 | 96.05 | 97.11 | 95.05 | 96.15 | 94.75 | 0.81% | 1,028 |
| Feb 25, 2026 | 95.90 | 96.00 | 93.63 | 95.38 | 93.99 | 0.91% | 1,386 |
| Feb 24, 2026 | 93.06 | 95.29 | 92.51 | 94.52 | 93.14 | 0.98% | 577 |
| Feb 23, 2026 | 94.20 | 96.00 | 92.26 | 93.60 | 92.23 | -1.65% | 1,094 |
| Feb 20, 2026 | 94.51 | 95.76 | 93.06 | 95.17 | 93.78 | 1.48% | 1,075 |
| Feb 19, 2026 | 96.00 | 96.00 | 93.09 | 93.78 | 92.41 | -1.07% | 808 |
| Feb 18, 2026 | 94.37 | 96.08 | 93.50 | 94.79 | 93.41 | 1.11% | 795 |
| Feb 17, 2026 | 95.96 | 95.96 | 92.24 | 93.75 | 92.38 | -0.27% | 1,933 |
| Feb 13, 2026 | 93.99 | 95.04 | 92.15 | 94.00 | 92.63 | -0.34% | 768 |
| Feb 12, 2026 | 94.86 | 96.12 | 92.71 | 94.32 | 92.94 | -0.11% | 1,000 |
| Feb 11, 2026 | 97.45 | 98.03 | 93.75 | 94.42 | 93.04 | -2.49% | 1,876 |
| Feb 10, 2026 | 95.75 | 97.67 | 95.00 | 96.83 | 95.42 | 0.62% | 1,552 |
| Feb 9, 2026 | 95.17 | 97.97 | 93.95 | 96.23 | 94.83 | 1.63% | 9,628 |
| Feb 6, 2026 | 94.40 | 95.29 | 92.00 | 94.69 | 93.31 | 2.19% | 2,149 |
| Feb 5, 2026 | 98.52 | 98.52 | 91.71 | 92.66 | 91.31 | -4.04% | 1,939 |
| Feb 4, 2026 | 104.99 | 104.99 | 93.02 | 96.56 | 95.15 | -5.31% | 3,198 |
| Feb 3, 2026 | 105.03 | 107.36 | 101.69 | 101.98 | 100.49 | -4.38% | 4,964 |
| Feb 2, 2026 | 104.33 | 107.06 | 104.00 | 106.65 | 105.09 | 1.00% | 907 |
| Jan 30, 2026 | 104.08 | 106.00 | 102.15 | 105.59 | 104.05 | 0.47% | 550 |
| Jan 29, 2026 | 104.52 | 107.00 | 104.00 | 105.10 | 103.57 | -0.07% | 449 |
| Jan 28, 2026 | 105.14 | 106.83 | 104.00 | 105.17 | 103.63 | 0.26% | 532 |
| Jan 27, 2026 | 106.01 | 106.50 | 104.33 | 104.90 | 103.37 | -0.96% | 830 |
| Jan 26, 2026 | 106.47 | 106.80 | 104.58 | 105.91 | 104.37 | -0.15% | 643 |
| Jan 23, 2026 | 105.00 | 108.96 | 105.00 | 106.07 | 104.52 | -0.96% | 88 |
| Jan 22, 2026 | 106.89 | 108.07 | 105.60 | 107.10 | 105.54 | 1.47% | 487 |
| Jan 21, 2026 | 103.45 | 105.86 | 103.01 | 105.55 | 104.01 | 1.62% | 357 |
| Jan 20, 2026 | 104.90 | 105.95 | 103.85 | 103.86 | 102.34 | -2.70% | 1,016 |
| Jan 16, 2026 | 106.90 | 108.22 | 106.37 | 106.74 | 105.18 | -0.53% | 172 |
| Jan 15, 2026 | 106.14 | 108.12 | 104.84 | 107.31 | 105.75 | 1.62% | 1,117 |
| Jan 14, 2026 | 103.84 | 105.75 | 103.00 | 105.61 | 104.06 | 1.44% | 154 |
| Jan 13, 2026 | 107.00 | 107.69 | 102.65 | 104.11 | 102.59 | -2.54% | 938 |
| Jan 12, 2026 | 104.76 | 107.91 | 103.28 | 106.83 | 105.27 | -1.35% | 355 |
| Jan 9, 2026 | 108.30 | 108.80 | 107.17 | 108.28 | 106.70 | -0.35% | 177 |
| Jan 8, 2026 | 108.00 | 108.82 | 105.07 | 108.67 | 107.08 | 2.05% | 202 |
| Jan 7, 2026 | 109.14 | 109.78 | 105.06 | 106.48 | 104.93 | -2.18% | 803 |
| Jan 6, 2026 | 106.46 | 109.16 | 105.64 | 108.85 | 107.26 | 1.85% | 152 |
| Jan 5, 2026 | 104.80 | 108.01 | 102.90 | 106.88 | 105.32 | 3.17% | 2,708 |