LON:0KNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	109.49	112.56	105.73	109.45	109.45	0.40%	369
Sep 1, 2026	114.23	114.23	106.67	109.01	109.01	-1.74%	1,031
Aug 31, 2026	110.41	114.00	109.58	110.94	110.94	-0.05%	740
Aug 28, 2026	114.00	116.06	110.29	110.99	110.99	-1.36%	645
Aug 27, 2026	115.48	115.48	109.81	112.52	112.52	0.12%	556
Aug 26, 2026	115.48	115.48	110.30	112.39	112.39	-0.46%	638
Aug 25, 2026	110.29	115.90	110.29	112.91	112.91	1.60%	1,018
Aug 24, 2026	112.70	112.80	110.29	111.13	111.13	-0.87%	865
Aug 21, 2026	111.28	114.20	109.39	112.11	112.11	-0.40%	659
Aug 20, 2026	115.00	115.00	110.29	112.56	112.56	0.28%	539
Aug 19, 2026	110.35	113.51	105.84	112.25	112.25	1.11%	524
Aug 18, 2026	109.00	111.84	109.00	111.02	111.02	-0.04%	670
Aug 17, 2026	111.11	112.00	105.80	111.06	111.06	0.51%	954
Aug 14, 2026	110.00	112.42	109.00	110.50	110.50	-0.65%	664
Aug 13, 2026	111.42	113.00	109.74	111.22	111.22	0.14%	691
Aug 12, 2026	113.69	115.00	110.90	111.06	111.06	-2.88%	892
Aug 11, 2026	113.71	115.77	111.81	114.35	114.35	0.45%	461
Aug 10, 2026	111.81	115.84	111.81	113.84	113.84	-0.47%	907
Aug 7, 2026	111.01	115.75	111.01	114.38	114.38	0.26%	592
Aug 6, 2026	114.41	118.00	113.10	114.08	114.08	-1.43%	561
Aug 5, 2026	115.31	118.03	114.26	115.74	115.74	1.58%	529
Aug 4, 2026	113.50	116.28	110.18	113.94	113.94	1.17%	782
Aug 3, 2026	112.30	114.15	109.44	112.62	112.62	0.45%	2,199
Jul 31, 2026	116.50	119.28	110.10	112.11	112.11	-6.11%	2,861
Jul 30, 2026	121.88	121.88	117.71	119.41	119.41	-0.49%	1,273
Jul 29, 2026	121.68	123.00	117.68	120.00	120.00	-1.06%	728
Jul 28, 2026	119.99	121.80	117.66	121.28	121.28	2.42%	1,001
Jul 27, 2026	115.69	119.47	115.69	118.42	118.42	1.62%	1,146
Jul 24, 2026	116.10	116.77	112.98	116.53	116.53	1.22%	533
Jul 23, 2026	116.01	116.82	111.30	115.12	115.12	-0.83%	875
Jul 22, 2026	116.45	118.00	112.99	116.08	116.08	-0.64%	588
Jul 21, 2026	114.01	118.58	114.01	116.83	116.83	-0.11%	1,558
Jul 20, 2026	118.00	120.00	116.31	116.96	116.96	-0.37%	666
Jul 17, 2026	119.00	120.00	114.02	117.40	117.40	-1.66%	575
Jul 16, 2026	119.94	120.00	116.43	119.38	119.38	0.90%	1,037
Jul 15, 2026	117.44	119.76	115.98	118.31	118.31	2.13%	1,837
Jul 14, 2026	114.00	116.53	112.79	115.84	115.84	2.12%	562
Jul 13, 2026	118.55	120.59	113.05	113.43	113.43	-5.10%	898
Jul 10, 2026	118.22	119.99	115.88	119.53	119.53	0.96%	444
Jul 9, 2026	119.38	120.24	116.88	118.39	118.39	0.39%	961
Jul 8, 2026	121.12	122.21	116.08	117.93	117.93	-1.92%	2,423
Jul 7, 2026	121.00	121.20	115.82	120.24	120.24	-0.01%	840
Jul 6, 2026	118.93	120.40	115.95	120.25	120.25	2.02%	1,745
Jul 2, 2026	118.00	118.50	115.31	117.87	117.87	1.09%	767
Jul 1, 2026	113.69	117.55	110.30	116.60	116.60	2.77%	1,311
Jun 30, 2026	114.38	116.70	112.52	113.46	113.46	0.94%	1,798
Jun 29, 2026	110.23	113.99	107.59	112.40	112.40	2.58%	2,549
Jun 26, 2026	104.00	110.41	104.00	109.57	109.57	2.35%	1,162
Jun 25, 2026	105.80	108.78	102.01	107.05	107.05	1.49%	1,363
Jun 24, 2026	106.00	107.24	104.49	105.48	105.48	-1.04%	1,849