LON:0KNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	102.10	105.75	102.10	104.68	104.68	-0.43%	1,363
Jun 1, 2026	104.14	107.98	100.00	105.13	105.13	-0.23%	6,619
May 29, 2026	103.01	105.96	102.63	105.37	105.37	1.86%	1,308
May 28, 2026	102.80	106.74	102.80	103.45	103.45	-1.02%	1,599
May 27, 2026	105.00	108.00	103.52	104.52	104.52	0.82%	950
May 26, 2026	101.00	106.00	101.00	103.67	103.67	0.57%	1,454
May 22, 2026	101.00	103.95	100.79	103.08	103.08	1.32%	1,103
May 21, 2026	101.83	103.87	100.00	101.74	101.74	-0.33%	912
May 20, 2026	102.82	104.10	100.78	102.08	102.08	-0.09%	603
May 19, 2026	99.03	106.00	99.03	102.17	102.17	0.43%	658
May 18, 2026	98.07	103.79	98.07	101.73	101.73	-0.61%	1,405
May 15, 2026	101.14	106.00	99.77	102.35	102.35	-0.70%	1,547
May 14, 2026	102.55	105.34	100.30	103.07	103.07	-0.08%	986
May 13, 2026	102.00	103.86	101.03	103.15	103.15	0.77%	1,115
May 12, 2026	105.05	106.00	100.73	102.36	102.36	-3.02%	830
May 11, 2026	105.31	106.00	102.01	105.55	105.55	0.56%	1,097
May 8, 2026	103.59	105.39	102.25	104.96	104.96	1.32%	877
May 7, 2026	102.92	108.00	102.68	103.59	103.59	-2.64%	2,537
May 6, 2026	106.12	106.88	102.91	106.40	106.40	3.07%	1,895
May 5, 2026	103.12	104.00	100.86	103.23	103.23	0.85%	2,237
May 4, 2026	102.66	105.12	101.93	102.36	102.36	-1.16%	1,711
May 1, 2026	106.16	106.16	99.94	103.56	103.56	1.31%	1,241
Apr 30, 2026	97.97	103.01	97.97	102.22	102.22	1.69%	920
Apr 29, 2026	98.26	102.32	98.16	100.52	100.52	-0.10%	1,290
Apr 28, 2026	102.07	102.07	99.55	100.62	100.62	0.03%	1,711
Apr 27, 2026	99.14	101.28	97.00	100.59	100.59	1.04%	1,442
Apr 24, 2026	98.22	101.19	97.42	99.55	99.55	0.21%	840
Apr 23, 2026	97.24	100.93	97.24	99.34	99.34	-0.65%	950
Apr 22, 2026	99.20	101.50	98.76	99.99	99.99	0.83%	890
Apr 21, 2026	96.04	100.21	96.04	99.17	99.17	1.38%	919
Apr 20, 2026	96.97	98.00	94.87	97.82	97.82	0.78%	1,604
Apr 17, 2026	96.88	97.98	95.00	97.06	97.06	1.44%	1,761
Apr 16, 2026	96.50	97.96	94.50	95.68	95.68	-0.43%	879
Apr 15, 2026	95.08	99.69	93.92	96.09	96.09	0.16%	2,017
Apr 14, 2026	94.37	96.36	91.21	95.94	95.94	2.54%	3,123
Apr 13, 2026	91.87	93.78	89.99	93.56	93.56	1.75%	1,584
Apr 10, 2026	94.10	94.10	91.18	91.95	91.95	-0.39%	1,144
Apr 9, 2026	90.71	95.01	89.26	92.31	92.31	0.83%	1,328
Apr 8, 2026	92.34	94.10	90.75	91.55	91.55	2.98%	1,950
Apr 7, 2026	90.24	90.73	87.59	88.90	88.90	-0.59%	2,209
Apr 2, 2026	89.00	91.01	87.77	89.43	89.43	-1.30%	1,264
Apr 1, 2026	91.78	94.00	88.94	90.61	90.61	0.67%	1,156
Mar 31, 2026	90.71	91.42	88.76	90.01	90.01	0.68%	1,321
Mar 30, 2026	90.40	90.85	87.50	89.40	89.40	0.45%	1,242
Mar 27, 2026	91.00	91.97	88.44	89.00	89.00	-1.33%	1,372
Mar 26, 2026	89.58	90.92	87.00	90.20	90.20	0.41%	1,154
Mar 25, 2026	87.03	91.04	87.03	89.83	89.83	1.01%	2,393
Mar 24, 2026	87.97	89.51	86.13	88.93	88.93	0.58%	2,110
Mar 23, 2026	86.11	88.83	84.80	88.42	88.42	2.50%	1,638
Mar 20, 2026	87.50	90.21	86.00	86.26	86.26	-1.65%	27,071