LON:0KNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	105.10	105.36	102.40	104.38	-	0.09%	644
Sep 24, 2026	102.50	105.45	102.48	104.29	104.29	-0.67%	375
Sep 23, 2026	105.50	105.50	102.31	104.99	104.99	1.34%	1,063
Sep 22, 2026	105.50	105.83	102.56	103.60	103.60	-0.30%	450
Sep 21, 2026	104.16	106.11	103.03	103.91	103.91	0.24%	1,312
Sep 18, 2026	102.94	105.40	102.09	103.66	103.66	0.58%	730
Sep 17, 2026	100.22	105.25	100.22	103.06	103.06	-0.72%	492
Sep 16, 2026	106.80	106.80	103.30	103.81	103.81	-1.18%	671
Sep 15, 2026	105.94	105.95	102.80	105.05	105.05	0.93%	1,497
Sep 14, 2026	108.00	108.00	105.00	105.37	104.08	-1.04%	1,002
Sep 11, 2026	108.94	109.16	105.52	106.48	105.18	-1.03%	848
Sep 10, 2026	107.74	109.69	106.76	107.59	106.27	-0.64%	805
Sep 9, 2026	106.91	110.94	106.91	108.28	106.95	-1.62%	111,045
Sep 8, 2026	109.78	111.55	108.12	110.06	108.71	-0.05%	2,200
Sep 4, 2026	113.43	113.43	108.57	110.11	108.76	-0.43%	601
Sep 3, 2026	106.91	111.70	106.91	110.58	109.23	0.53%	513
Sep 2, 2026	109.49	112.56	105.73	110.00	108.65	0.91%	623
Sep 1, 2026	114.23	114.23	106.67	109.01	107.67	-1.74%	1,031
Aug 31, 2026	110.41	114.00	109.58	110.94	109.58	-0.05%	740
Aug 28, 2026	114.00	116.06	110.29	110.99	109.63	-1.36%	645
Aug 27, 2026	115.48	115.48	109.81	112.52	111.14	0.12%	556
Aug 26, 2026	115.48	115.48	110.30	112.39	111.01	-0.46%	638
Aug 25, 2026	110.29	115.90	110.29	112.91	111.53	1.60%	1,018
Aug 24, 2026	112.70	112.80	110.29	111.13	109.77	-0.87%	865
Aug 21, 2026	111.28	114.20	109.39	112.11	110.74	-0.40%	659
Aug 20, 2026	115.00	115.00	110.29	112.56	111.18	0.28%	539
Aug 19, 2026	110.35	113.51	105.84	112.25	110.88	1.11%	524
Aug 18, 2026	109.00	111.84	109.00	111.02	109.66	-0.04%	670
Aug 17, 2026	111.11	112.00	105.80	111.06	109.70	0.51%	954
Aug 14, 2026	110.00	112.42	109.00	110.50	109.15	-0.65%	664
Aug 13, 2026	111.42	113.00	109.74	111.22	109.86	0.14%	691
Aug 12, 2026	113.69	115.00	110.90	111.06	109.70	-2.88%	892
Aug 11, 2026	113.71	115.77	111.81	114.35	112.95	0.45%	461
Aug 10, 2026	111.81	115.84	111.81	113.84	112.45	-0.47%	907
Aug 7, 2026	111.01	115.75	111.01	114.38	112.98	0.26%	592
Aug 6, 2026	114.41	118.00	113.10	114.08	112.68	-1.43%	561
Aug 5, 2026	115.31	118.03	114.26	115.74	114.32	1.58%	529
Aug 4, 2026	113.50	116.28	110.18	113.94	112.54	1.17%	782
Aug 3, 2026	112.30	114.15	109.44	112.62	111.24	0.45%	2,199
Jul 31, 2026	116.50	119.28	110.10	112.11	110.74	-6.11%	2,861
Jul 30, 2026	121.88	121.88	117.71	119.41	117.95	-0.49%	1,273
Jul 29, 2026	121.68	123.00	117.68	120.00	118.53	-1.06%	728
Jul 28, 2026	119.99	121.80	117.66	121.28	119.79	2.42%	1,001
Jul 27, 2026	115.69	119.47	115.69	118.42	116.97	1.62%	1,146
Jul 24, 2026	116.10	116.77	112.98	116.53	115.10	1.22%	533
Jul 23, 2026	116.01	116.82	111.30	115.12	113.71	-0.83%	875
Jul 22, 2026	116.45	118.00	112.99	116.08	114.66	-0.64%	588
Jul 21, 2026	114.01	118.58	114.01	116.83	115.40	-0.11%	1,558
Jul 20, 2026	118.00	120.00	116.31	116.96	115.53	-0.37%	666
Jul 17, 2026	119.00	120.00	114.02	117.40	115.96	-1.66%	575