LON:0KNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	109.45	112.98	109.13	110.82	110.82	-1.04%	401
Nov 9, 2026	110.47	112.19	107.73	111.98	111.98	3.00%	839
Nov 6, 2026	107.50	109.78	107.00	108.72	108.72	-0.21%	861
Nov 5, 2026	110.86	114.38	108.17	108.95	108.95	-3.68%	2,293
Nov 4, 2026	107.59	113.21	104.94	113.11	113.11	7.00%	1,202
Nov 3, 2026	104.72	107.32	104.27	105.71	105.71	-1.22%	830
Nov 2, 2026	106.89	107.44	103.62	107.02	107.02	3.87%	2,178
Oct 30, 2026	106.62	109.65	102.41	103.03	103.03	-2.63%	1,258
Oct 29, 2026	107.58	109.66	104.14	105.81	105.81	2.96%	813
Oct 28, 2026	102.60	104.84	102.00	102.77	102.77	-0.97%	866
Oct 27, 2026	105.02	105.02	102.25	103.78	103.78	0.11%	550
Oct 26, 2026	105.81	105.81	102.00	103.67	103.67	-0.64%	997
Oct 23, 2026	102.77	105.42	102.05	104.34	104.34	1.09%	2,477
Oct 22, 2026	102.35	104.33	100.73	103.21	103.21	-0.10%	446
Oct 21, 2026	101.64	103.31	101.13	103.31	103.31	1.65%	593
Oct 20, 2026	101.17	102.53	99.10	101.63	101.63	0.87%	542
Oct 19, 2026	102.92	102.92	98.00	100.75	100.75	0.29%	1,266
Oct 16, 2026	102.67	103.00	100.01	100.46	100.46	-0.80%	594
Oct 15, 2026	100.89	102.00	98.00	101.27	101.27	2.83%	894
Oct 14, 2026	102.68	102.99	98.14	98.48	98.48	-2.96%	1,381
Oct 13, 2026	105.09	105.09	100.84	101.48	101.48	-2.13%	582
Oct 12, 2026	105.19	107.01	101.97	103.69	103.69	-1.16%	940
Oct 9, 2026	103.16	105.81	102.27	104.91	104.91	1.02%	785
Oct 8, 2026	102.59	104.90	101.25	103.85	103.85	0.12%	620
Oct 7, 2026	102.51	104.90	101.26	103.73	103.73	-0.04%	729
Oct 6, 2026	102.69	105.59	102.60	103.77	103.77	0.23%	627
Oct 5, 2026	104.62	106.10	102.00	103.53	103.53	-2.14%	1,145
Oct 2, 2026	105.83	107.73	104.93	105.79	105.79	-0.56%	677
Oct 1, 2026	104.18	107.00	101.18	106.39	106.39	2.17%	1,058
Sep 30, 2026	105.06	106.99	103.78	104.13	104.13	0.24%	1,493
Sep 29, 2026	105.06	106.44	101.18	103.88	103.88	0.31%	447
Sep 28, 2026	104.55	107.01	102.84	103.56	103.56	-1.71%	985
Sep 25, 2026	105.10	105.65	102.40	105.36	105.36	1.03%	855
Sep 24, 2026	102.50	105.45	102.48	104.29	104.29	-0.67%	375
Sep 23, 2026	105.50	105.50	102.31	104.99	104.99	1.34%	1,063
Sep 22, 2026	105.50	105.83	102.56	103.60	103.60	-0.30%	450
Sep 21, 2026	104.16	106.11	103.03	103.91	103.91	0.24%	1,312
Sep 18, 2026	102.94	105.40	102.09	103.66	103.66	0.58%	730
Sep 17, 2026	100.22	105.25	100.22	103.06	103.06	-0.72%	492
Sep 16, 2026	106.80	106.80	103.30	103.81	103.81	-1.18%	671
Sep 15, 2026	105.94	105.95	102.80	105.05	105.05	0.93%	1,497
Sep 14, 2026	108.00	108.00	105.00	105.37	104.08	-1.04%	1,002
Sep 11, 2026	108.94	109.16	105.52	106.48	105.18	-1.03%	848
Sep 10, 2026	107.74	109.69	106.76	107.59	106.27	-0.64%	805
Sep 9, 2026	106.91	110.94	106.91	108.28	106.95	-1.62%	111,045
Sep 8, 2026	109.78	111.55	108.12	110.06	108.71	-0.05%	2,200
Sep 4, 2026	113.43	113.43	108.57	110.11	108.76	-0.43%	601
Sep 3, 2026	106.91	111.70	106.91	110.58	109.23	0.53%	513
Sep 2, 2026	109.49	112.56	105.73	110.00	108.65	0.91%	623
Sep 1, 2026	114.23	114.23	106.67	109.01	107.67	-1.74%	1,031