LON:0KNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	119.00	120.00	114.02	117.40	117.40	-1.66%	575
Jul 16, 2026	119.94	120.00	116.43	119.38	119.38	0.90%	1,037
Jul 15, 2026	117.44	119.76	115.98	118.31	118.31	2.13%	1,837
Jul 14, 2026	114.00	116.53	112.79	115.84	115.84	2.12%	562
Jul 13, 2026	118.55	120.59	113.05	113.43	113.43	-5.10%	898
Jul 10, 2026	118.22	119.99	115.88	119.53	119.53	0.96%	444
Jul 9, 2026	119.38	120.24	116.88	118.39	118.39	0.39%	961
Jul 8, 2026	121.12	122.21	116.08	117.93	117.93	-1.92%	2,423
Jul 7, 2026	121.00	121.20	115.82	120.24	120.24	-0.01%	840
Jul 6, 2026	118.93	120.40	115.95	120.25	120.25	2.02%	1,745
Jul 2, 2026	118.00	118.50	115.31	117.87	117.87	1.09%	767
Jul 1, 2026	113.69	117.55	110.30	116.60	116.60	2.77%	1,311
Jun 30, 2026	114.38	116.70	112.52	113.46	113.46	0.94%	1,798
Jun 29, 2026	110.23	113.99	107.59	112.40	112.40	2.58%	2,549
Jun 26, 2026	104.00	110.41	104.00	109.57	109.57	2.35%	1,162
Jun 25, 2026	105.80	108.78	102.01	107.05	107.05	1.49%	1,363
Jun 24, 2026	106.00	107.24	104.49	105.48	105.48	-1.04%	1,849
Jun 23, 2026	104.04	108.72	104.04	106.59	106.59	-1.70%	591
Jun 22, 2026	105.20	109.61	105.20	108.43	108.43	1.13%	199,429
Jun 18, 2026	107.00	110.53	105.42	107.22	107.22	-1.21%	517
Jun 17, 2026	107.77	110.00	106.00	108.53	108.53	-0.89%	1,377
Jun 16, 2026	106.75	110.50	106.75	109.50	109.50	-0.35%	8,735
Jun 15, 2026	105.23	110.92	105.23	109.89	109.89	1.67%	1,453
Jun 12, 2026	110.11	110.61	107.00	109.39	108.09	2.02%	2,546
Jun 11, 2026	107.14	108.77	105.50	107.22	105.95	0.04%	483
Jun 10, 2026	108.00	109.16	103.01	107.18	105.91	1.54%	1,358
Jun 9, 2026	104.90	108.00	104.52	105.55	104.30	-0.35%	1,676
Jun 8, 2026	106.14	107.99	104.40	105.92	104.66	0.10%	166,264
Jun 5, 2026	104.30	108.00	104.30	105.81	104.55	-1.29%	747
Jun 4, 2026	104.01	108.22	101.31	107.19	105.92	3.98%	3,856
Jun 3, 2026	103.11	105.75	101.59	103.09	101.86	-1.85%	1,442
Jun 2, 2026	102.10	105.75	102.10	105.03	103.78	-0.10%	1,363
Jun 1, 2026	104.14	107.98	100.00	105.13	103.88	-0.23%	6,619
May 29, 2026	103.01	105.96	102.63	105.37	104.12	1.86%	1,308
May 28, 2026	102.80	106.74	102.80	103.45	102.22	-1.02%	1,599
May 27, 2026	105.00	108.00	103.52	104.52	103.28	0.82%	950
May 26, 2026	101.00	106.00	101.00	103.67	102.44	0.57%	1,454
May 22, 2026	101.00	103.95	100.79	103.08	101.85	1.32%	1,103
May 21, 2026	101.83	103.87	100.00	101.74	100.53	-0.33%	912
May 20, 2026	102.82	104.10	100.78	102.08	100.87	-0.09%	603
May 19, 2026	99.03	106.00	99.03	102.17	100.96	0.43%	658
May 18, 2026	98.07	103.79	98.07	101.73	100.52	-0.61%	1,405
May 15, 2026	101.14	106.00	99.77	102.35	101.13	-0.70%	1,547
May 14, 2026	102.55	105.34	100.30	103.07	101.85	-0.08%	986
May 13, 2026	102.00	103.86	101.03	103.15	101.92	0.77%	1,115
May 12, 2026	105.05	106.00	100.73	102.36	101.14	-3.02%	830
May 11, 2026	105.31	106.00	102.01	105.55	104.30	0.56%	1,097
May 8, 2026	103.59	105.39	102.25	104.96	103.71	1.32%	877
May 7, 2026	102.92	108.00	102.68	103.59	102.36	-2.64%	2,537
May 6, 2026	106.12	106.88	102.91	106.40	105.14	3.07%	1,895