LON:0KNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	113.71	115.77	111.81	114.17	114.17	0.29%	243
Aug 10, 2026	111.81	115.84	111.81	113.84	113.84	-0.47%	907
Aug 7, 2026	111.01	115.75	111.01	114.38	114.38	0.26%	592
Aug 6, 2026	114.41	118.00	113.10	114.08	114.08	-1.43%	561
Aug 5, 2026	115.31	118.03	114.26	115.74	115.74	1.58%	529
Aug 4, 2026	113.50	116.28	110.18	113.94	113.94	1.17%	782
Aug 3, 2026	112.30	114.15	109.44	112.62	112.62	0.45%	2,199
Jul 31, 2026	116.50	119.28	110.10	112.11	112.11	-6.11%	2,861
Jul 30, 2026	121.88	121.88	117.71	119.41	119.41	-0.49%	1,273
Jul 29, 2026	121.68	123.00	117.68	120.00	120.00	-1.06%	728
Jul 28, 2026	119.99	121.80	117.66	121.28	121.28	2.42%	1,001
Jul 27, 2026	115.69	119.47	115.69	118.42	118.42	1.62%	1,146
Jul 24, 2026	116.10	116.77	112.98	116.53	116.53	1.22%	533
Jul 23, 2026	116.01	116.82	111.30	115.12	115.12	-0.83%	875
Jul 22, 2026	116.45	118.00	112.99	116.08	116.08	-0.64%	588
Jul 21, 2026	114.01	118.58	114.01	116.83	116.83	-0.11%	1,558
Jul 20, 2026	118.00	120.00	116.31	116.96	116.96	-0.37%	666
Jul 17, 2026	119.00	120.00	114.02	117.40	117.40	-1.66%	575
Jul 16, 2026	119.94	120.00	116.43	119.38	119.38	0.90%	1,037
Jul 15, 2026	117.44	119.76	115.98	118.31	118.31	2.13%	1,837
Jul 14, 2026	114.00	116.53	112.79	115.84	115.84	2.12%	562
Jul 13, 2026	118.55	120.59	113.05	113.43	113.43	-5.10%	898
Jul 10, 2026	118.22	119.99	115.88	119.53	119.53	0.96%	444
Jul 9, 2026	119.38	120.24	116.88	118.39	118.39	0.39%	961
Jul 8, 2026	121.12	122.21	116.08	117.93	117.93	-1.92%	2,423
Jul 7, 2026	121.00	121.20	115.82	120.24	120.24	-0.01%	840
Jul 6, 2026	118.93	120.40	115.95	120.25	120.25	2.02%	1,745
Jul 2, 2026	118.00	118.50	115.31	117.87	117.87	1.09%	767
Jul 1, 2026	113.69	117.55	110.30	116.60	116.60	2.77%	1,311
Jun 30, 2026	114.38	116.70	112.52	113.46	113.46	0.94%	1,798
Jun 29, 2026	110.23	113.99	107.59	112.40	112.40	2.58%	2,549
Jun 26, 2026	104.00	110.41	104.00	109.57	109.57	2.35%	1,162
Jun 25, 2026	105.80	108.78	102.01	107.05	107.05	1.49%	1,363
Jun 24, 2026	106.00	107.24	104.49	105.48	105.48	-1.04%	1,849
Jun 23, 2026	104.04	108.72	104.04	106.59	106.59	-1.70%	591
Jun 22, 2026	105.20	109.61	105.20	108.43	108.43	1.13%	199,429
Jun 18, 2026	107.00	110.53	105.42	107.22	107.22	-1.21%	517
Jun 17, 2026	107.77	110.00	106.00	108.53	108.53	-0.89%	1,377
Jun 16, 2026	106.75	110.50	106.75	109.50	109.50	-0.35%	8,735
Jun 15, 2026	105.23	110.92	105.23	109.89	109.89	1.67%	1,453
Jun 12, 2026	110.11	110.61	107.00	109.39	108.09	2.02%	2,546
Jun 11, 2026	107.14	108.77	105.50	107.22	105.95	0.04%	483
Jun 10, 2026	108.00	109.16	103.01	107.18	105.91	1.54%	1,358
Jun 9, 2026	104.90	108.00	104.52	105.55	104.30	-0.35%	1,676
Jun 8, 2026	106.14	107.99	104.40	105.92	104.66	0.10%	166,264
Jun 5, 2026	104.30	108.00	104.30	105.81	104.55	-1.29%	747
Jun 4, 2026	104.01	108.22	101.31	107.19	105.92	3.98%	3,856
Jun 3, 2026	103.11	105.75	101.59	103.09	101.86	-1.85%	1,442
Jun 2, 2026	102.10	105.75	102.10	105.03	103.78	-0.10%	1,363
Jun 1, 2026	104.14	107.98	100.00	105.13	103.88	-0.23%	6,619