Principal Financial Group, Inc. (LON:0KO5)
London · Delayed Price · Currency is GBP · Price in USD 83.58
+1.23 (1.49%)
At close: Oct 31, 2025
Principal Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 83.64 | 83.64 | 82.49 | 82.62 | 82.62 | -1.15% | 5 |
| Oct 31, 2025 | 82.45 | 83.60 | 82.45 | 83.58 | 83.58 | 1.49% | 5 |
| Oct 30, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | - | 143 |
| Oct 29, 2025 | 82.37 | 82.99 | 82.12 | 82.35 | 82.35 | 0.80% | 407 |
| Oct 28, 2025 | 78.77 | 81.70 | 78.77 | 81.70 | 81.70 | 1.77% | 216 |
| Oct 27, 2025 | 80.51 | 80.51 | 80.28 | 80.28 | 80.28 | 0.63% | 36 |
| Oct 24, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.25% | 3 |
| Oct 23, 2025 | 79.73 | 79.73 | 79.25 | 79.58 | 79.58 | -0.82% | 1 |
| Oct 22, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 2.22% | 45 |
| Oct 21, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | 3 |
| Oct 20, 2025 | 79.08 | 79.24 | 78.74 | 79.00 | 79.00 | 1.46% | 68 |
| Oct 17, 2025 | 78.95 | 78.95 | 77.86 | 77.86 | 77.86 | -4.92% | 83 |
| Oct 15, 2025 | 81.68 | 81.89 | 81.68 | 81.89 | 81.89 | 2.86% | 6 |
| Oct 14, 2025 | 78.89 | 79.61 | 78.89 | 79.61 | 79.61 | -0.55% | 1,447 |
| Oct 13, 2025 | 79.95 | 80.05 | 79.77 | 80.05 | 80.05 | -0.37% | 1 |
| Oct 10, 2025 | 82.90 | 82.90 | 80.35 | 80.35 | 80.35 | -3.10% | 1 |
| Oct 9, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.57% | - |
| Oct 8, 2025 | 83.05 | 83.05 | 82.42 | 82.45 | 82.45 | -2.99% | 8 |
| Oct 7, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.73% | 1 |
| Oct 6, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.44% | 3 |
| Oct 3, 2025 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | 0.39% | - |
| Oct 2, 2025 | 83.10 | 83.67 | 83.10 | 83.67 | 83.67 | 1.17% | 12 |
| Oct 1, 2025 | 82.94 | 82.94 | 82.70 | 82.70 | 82.70 | -0.34% | 4 |
| Sep 26, 2025 | 82.94 | 82.98 | 82.94 | 82.98 | 82.98 | 1.59% | 1 |
| Sep 25, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.79% | 1 |
| Sep 24, 2025 | 82.56 | 82.56 | 82.33 | 82.33 | 82.33 | 0.14% | 162 |
| Sep 23, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.82% | 510 |
| Sep 22, 2025 | 81.75 | 81.75 | 81.41 | 81.54 | 81.54 | -0.25% | 210 |
| Sep 19, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.03% | 1 |
| Sep 18, 2025 | 81.50 | 81.77 | 81.50 | 81.77 | 81.77 | 0.82% | 16 |
| Sep 17, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.37% | 103 |
| Sep 16, 2025 | 83.00 | 83.00 | 80.81 | 80.81 | 80.81 | -3.31% | 2,011 |
| Sep 15, 2025 | 83.19 | 83.58 | 83.19 | 83.58 | 83.58 | 1.07% | 48 |
| Sep 12, 2025 | 82.31 | 82.70 | 82.31 | 82.70 | 82.70 | 0.82% | 3 |
| Sep 11, 2025 | 81.85 | 82.03 | 81.85 | 82.02 | 82.02 | 3.16% | 840 |
| Sep 9, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | - | 142 |
| Sep 8, 2025 | 79.96 | 79.96 | 78.74 | 79.51 | 79.51 | 0.49% | 139 |
| Sep 5, 2025 | 79.73 | 79.73 | 79.12 | 79.12 | 79.12 | -1.52% | 35 |
| Sep 4, 2025 | 80.35 | 80.76 | 80.35 | 80.35 | 80.35 | 1.14% | 152 |
| Sep 3, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 78.66 | -0.22% | 40 |
| Sep 2, 2025 | 78.97 | 79.73 | 78.97 | 79.61 | 78.83 | -1.14% | 75 |
| Aug 29, 2025 | 80.55 | 80.76 | 80.53 | 80.53 | 79.74 | -0.05% | 110 |
| Aug 28, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 79.78 | 0.09% | 18 |
| Aug 27, 2025 | 80.95 | 81.10 | 80.50 | 80.50 | 79.71 | 0.46% | 2 |
| Aug 26, 2025 | 79.66 | 80.25 | 79.66 | 80.13 | 79.34 | -0.51% | 53 |
| Aug 25, 2025 | 81.24 | 81.24 | 80.54 | 80.54 | 79.75 | - | 1 |
| Aug 22, 2025 | 80.20 | 80.54 | 80.20 | 80.54 | 79.75 | 2.26% | 141 |
| Aug 21, 2025 | 78.74 | 78.76 | 78.74 | 78.76 | 77.99 | 0.32% | 3 |
| Aug 20, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 77.74 | -0.15% | 2 |
| Aug 19, 2025 | 78.11 | 78.63 | 78.11 | 78.63 | 77.86 | 1.60% | 7 |