Skip to main content
logo
Principal Financial Group, Inc. (LON:0KO5)
London flag London · Delayed Price · Currency is GBP · Price in USD
80.67
-0.12 (-0.15%)
At close: Jul 25, 2025

Principal Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202576.2476.2475.0375.2775.27-2.65%137
Jul 31, 202577.2177.3277.2177.3277.32-1.89%3
Jul 30, 202578.8178.8178.8178.8178.81-2.08%2
Jul 29, 202582.0083.1280.4980.4980.490.41%169
Jul 28, 202580.5180.6880.1580.1580.15-0.64%63
Jul 25, 202580.7980.8680.6080.6780.67-0.15%40
Jul 23, 202580.7980.7980.7980.7980.79-0.59%11
Jul 18, 202581.2081.2781.2081.2781.272.15%67
Jul 17, 202579.5679.5679.5679.5679.560.58%1
Jul 16, 202579.1079.1079.1079.1079.10-1.42%1
Jul 15, 202581.1081.1080.2480.2480.24-0.08%74
Jul 14, 202580.1780.3080.1780.3080.30-2.07%5
Jul 10, 202582.0082.0082.0082.0082.001.89%2
Jul 9, 202580.4880.4880.4880.4880.48-1.25%2
Jul 8, 202581.1281.5080.9681.5081.501.00%70
Jul 7, 202581.1681.1680.6980.6980.69-0.28%14
Jul 3, 202581.3481.3780.9280.9280.921.48%4
Jul 2, 202579.9780.8379.7079.7479.740.73%8,829
Jun 30, 202579.3279.3579.1579.1679.160.52%184
Jun 27, 202578.7578.7578.7578.7578.751.46%13
Jun 26, 202578.0078.0077.6277.6277.620.15%1
Jun 25, 202577.5177.5177.5177.5177.51-0.79%1
Jun 24, 202577.6478.1977.6478.1278.121.70%25
Jun 23, 202575.6676.8175.6676.8176.810.20%32
Jun 20, 202576.7976.7976.6676.6676.660.10%107
Jun 18, 202576.5876.5976.5876.5976.590.39%54
Jun 17, 202576.2976.4476.2976.2976.29-1.29%4,102
Jun 16, 202577.2877.2877.2877.2877.281.34%18
Jun 13, 202576.2676.2676.2676.2676.260.21%2
Jun 12, 202576.1076.1076.1076.1076.10-0.11%-
Jun 5, 202576.1776.1876.1776.1876.18-0.61%1
Jun 2, 202576.2176.6876.2176.6576.65-1.74%250
May 30, 202577.7478.4377.7478.0077.24-0.06%175
May 29, 202578.5178.5178.0578.0577.29-0.59%40
May 28, 202578.6579.0578.5178.5177.750.98%8
May 27, 202577.6977.7577.6977.7576.991.47%-
May 23, 202576.6276.6276.6276.6275.87-1.14%2
May 22, 202577.0777.5176.9277.5176.75-4.74%68
May 20, 202580.8381.3680.8381.3680.570.38%-
May 19, 202580.9781.0980.7481.0580.260.44%65
May 15, 202581.3481.3480.7080.7079.91-0.67%119
May 14, 202581.0781.2681.0781.2480.45-0.99%3
May 13, 202582.2182.2182.0582.0581.250.34%2
May 12, 202581.3082.2181.2781.7780.975.52%40
May 7, 202577.4977.4977.4977.4976.741.60%-
May 6, 202576.2776.2776.2776.2775.530.22%-
May 2, 202574.8476.1774.8476.1075.362.46%106
May 1, 202574.0574.2774.0574.2773.551.17%75
Apr 30, 202573.4073.7073.2473.4172.70-1.16%139
Apr 29, 202573.6374.2773.6374.2773.550.80%90