Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	89.61	89.61	87.27	87.85	87.85	-3.57%	10
Mar 10, 2026	92.87	92.87	88.57	91.10	90.30	2.38%	46
Mar 9, 2026	92.17	92.17	88.38	88.98	88.20	-2.96%	187
Mar 6, 2026	94.00	94.00	89.71	91.69	90.88	-1.89%	37
Mar 5, 2026	94.15	94.15	92.73	93.46	92.64	0.25%	4
Mar 4, 2026	92.76	94.55	92.76	93.23	92.41	-0.91%	34
Mar 3, 2026	92.38	94.08	90.57	94.08	93.25	-2.16%	376
Mar 2, 2026	94.13	96.16	92.06	96.16	95.31	2.61%	4
Feb 27, 2026	96.25	97.48	93.46	93.71	92.89	-3.25%	23
Feb 26, 2026	95.00	96.86	94.68	96.86	96.01	2.87%	3
Feb 25, 2026	95.32	95.32	94.03	94.16	93.33	-1.61%	73
Feb 24, 2026	93.43	95.70	92.93	95.70	94.85	4.11%	18
Feb 23, 2026	95.76	96.05	91.82	91.92	91.11	-2.89%	134
Feb 20, 2026	91.42	94.66	91.42	94.66	93.83	3.95%	711
Feb 19, 2026	92.87	92.87	91.06	91.06	90.26	-1.55%	3
Feb 18, 2026	93.17	93.17	90.56	92.49	91.68	0.72%	27
Feb 17, 2026	90.22	91.83	90.22	91.83	91.02	1.11%	44
Feb 13, 2026	90.89	92.42	90.11	90.82	90.02	0.97%	6
Feb 12, 2026	93.70	93.84	89.95	89.95	89.15	-2.98%	20
Feb 11, 2026	93.64	94.16	92.71	92.71	91.90	-0.07%	54
Feb 10, 2026	94.00	95.91	92.06	92.78	91.96	-4.15%	154
Feb 9, 2026	98.16	98.31	96.80	96.80	95.95	-0.26%	3
Feb 6, 2026	96.45	97.43	96.45	97.05	96.20	0.12%	302
Feb 5, 2026	96.85	97.13	96.85	96.93	96.08	0.65%	118
Feb 4, 2026	96.00	96.31	94.42	96.31	95.46	1.27%	19
Feb 3, 2026	96.24	97.13	95.10	95.10	94.26	-1.21%	36
Feb 2, 2026	96.75	96.75	94.28	96.26	95.41	1.71%	144
Jan 30, 2026	93.70	94.76	93.70	94.64	93.81	0.74%	94
Jan 29, 2026	93.50	95.35	93.50	93.95	93.12	0.41%	114
Jan 28, 2026	91.68	93.57	91.68	93.57	92.75	-0.33%	112
Jan 27, 2026	93.83	93.88	92.61	93.88	93.05	2.02%	189
Jan 26, 2026	91.75	92.65	91.06	92.02	91.21	1.67%	111
Jan 23, 2026	90.89	90.89	90.51	90.51	89.71	-2.21%	110
Jan 22, 2026	91.00	92.55	91.00	92.55	91.74	3.14%	138
Jan 21, 2026	89.33	89.74	89.33	89.74	88.95	1.58%	56
Jan 20, 2026	87.08	88.63	87.08	88.34	87.56	-2.55%	114
Jan 16, 2026	90.05	90.65	90.05	90.65	89.85	-0.38%	39
Jan 15, 2026	91.59	91.79	90.99	90.99	90.19	0.49%	90
Jan 14, 2026	90.40	90.55	90.40	90.55	89.75	0.69%	202
Jan 13, 2026	90.08	90.08	89.52	89.93	89.14	-0.41%	3
Jan 12, 2026	89.16	90.30	89.16	90.30	89.51	-0.93%	27
Jan 9, 2026	91.55	91.56	91.12	91.15	90.35	-1.02%	1,003
Jan 8, 2026	89.98	92.09	89.98	92.09	91.28	1.23%	45
Jan 7, 2026	91.43	91.43	90.97	90.97	90.17	0.64%	699
Jan 6, 2026	90.39	90.39	90.39	90.39	89.60	2.44%	2
Jan 5, 2026	88.24	88.24	88.24	88.24	87.46	-1.10%	968
Jan 2, 2026	89.22	89.22	89.22	89.22	88.43	0.47%	55
Dec 31, 2025	89.13	89.13	88.74	88.80	88.02	-0.60%	-
Dec 30, 2025	89.34	89.34	89.34	89.34	88.55	0.62%	1
Dec 29, 2025	89.16	89.16	88.79	88.79	88.01	-1.31%	3