Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	89.13	89.13	88.74	88.80	88.80	-0.60%	-
Dec 30, 2025	89.34	89.34	89.34	89.34	89.34	0.62%	1
Dec 29, 2025	89.16	89.16	88.79	88.79	88.79	-1.31%	3
Dec 24, 2025	89.81	89.97	89.81	89.97	89.97	0.46%	18
Dec 23, 2025	89.56	89.56	89.56	89.56	89.56	0.25%	2
Dec 22, 2025	89.34	89.36	89.34	89.34	89.34	0.18%	62
Dec 19, 2025	89.68	89.80	89.18	89.18	89.18	-0.12%	157
Dec 18, 2025	89.63	89.63	89.29	89.29	89.29	-0.30%	81
Dec 17, 2025	89.51	89.56	89.51	89.56	89.56	-1.26%	4
Dec 16, 2025	90.70	90.70	90.70	90.70	90.70	0.54%	1
Dec 15, 2025	89.96	90.39	89.96	90.22	90.22	-0.33%	634
Dec 12, 2025	90.51	90.51	90.51	90.51	90.51	-1.21%	18
Dec 11, 2025	90.02	91.62	90.02	91.62	91.62	3.53%	46
Dec 9, 2025	85.71	88.50	85.71	88.50	88.50	2.38%	985
Dec 8, 2025	86.42	86.44	86.42	86.44	86.44	-1.06%	1
Dec 5, 2025	86.03	87.37	85.95	87.37	87.37	1.36%	10
Dec 4, 2025	85.73	86.20	85.73	86.20	86.20	0.66%	37
Dec 3, 2025	84.59	85.63	84.43	85.63	85.63	1.64%	44
Dec 2, 2025	84.34	84.34	83.79	84.26	83.46	-0.54%	181
Dec 1, 2025	85.49	85.49	84.45	84.71	83.91	-0.88%	107
Nov 28, 2025	85.24	85.46	85.24	85.46	84.66	0.33%	4
Nov 26, 2025	85.37	85.38	85.06	85.18	84.38	1.25%	1,110
Nov 25, 2025	83.34	83.34	83.34	84.13	83.34	-	295
Nov 24, 2025	84.29	84.79	83.79	84.13	83.34	1.23%	5
Nov 21, 2025	83.11	83.11	83.11	83.11	82.33	-0.01%	2
Nov 20, 2025	83.43	83.43	83.12	83.12	82.34	0.90%	22
Nov 19, 2025	83.27	83.27	82.29	82.38	81.60	1.32%	1
Nov 18, 2025	80.29	81.31	79.93	81.31	80.54	-1.56%	134
Nov 17, 2025	83.88	83.88	82.60	82.60	81.82	-1.67%	16
Nov 14, 2025	83.55	84.00	83.55	84.00	83.21	-1.16%	2
Nov 13, 2025	85.57	85.70	84.98	84.98	84.18	0.01%	215
Nov 12, 2025	84.90	85.23	83.95	84.98	84.17	1.30%	39
Nov 11, 2025	83.94	84.05	83.88	83.88	83.09	0.15%	24
Nov 10, 2025	83.64	83.76	82.94	83.76	82.97	1.47%	3
Nov 7, 2025	82.39	82.55	82.39	82.55	81.77	0.67%	11
Nov 6, 2025	81.36	83.01	81.36	82.00	81.23	-0.38%	3
Nov 5, 2025	82.22	82.40	82.22	82.31	81.54	0.13%	782
Nov 4, 2025	82.62	82.62	82.20	82.20	81.43	-0.23%	1,861
Nov 3, 2025	83.64	83.64	82.39	82.39	81.61	-1.43%	130
Oct 31, 2025	82.45	83.60	82.45	83.58	82.79	1.49%	5
Oct 30, 2025	81.58	81.58	81.58	82.35	81.57	-	143
Oct 29, 2025	82.37	82.99	82.12	82.35	81.57	0.80%	407
Oct 28, 2025	78.77	81.70	78.77	81.70	80.93	1.77%	216
Oct 27, 2025	80.51	80.51	80.28	80.28	79.52	0.63%	36
Oct 24, 2025	79.78	79.78	79.78	79.78	79.03	0.25%	3
Oct 23, 2025	79.73	79.73	79.25	79.58	78.83	-0.82%	1
Oct 22, 2025	80.24	80.24	80.24	80.24	79.48	2.22%	45
Oct 21, 2025	78.50	78.50	78.50	78.50	77.76	-0.63%	3
Oct 20, 2025	79.08	79.24	78.74	79.00	78.26	1.46%	68
Oct 17, 2025	78.95	78.95	77.86	77.86	77.13	-4.92%	83