Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	93.17	93.17	93.08	93.08	-	1.36%	-
Feb 17, 2026	90.22	91.83	90.22	91.83	91.83	1.11%	44
Feb 13, 2026	90.89	92.42	90.11	90.82	90.82	0.97%	6
Feb 12, 2026	93.70	93.84	89.95	89.95	89.95	-2.98%	20
Feb 11, 2026	93.64	94.16	92.71	92.71	92.71	-0.07%	54
Feb 10, 2026	94.00	95.91	92.06	92.78	92.78	-4.15%	154
Feb 9, 2026	98.16	98.31	96.80	96.80	96.80	-0.26%	3
Feb 6, 2026	96.45	97.43	96.45	97.05	97.05	0.12%	302
Feb 5, 2026	96.85	97.13	96.85	96.93	96.93	0.65%	118
Feb 4, 2026	96.00	96.31	94.42	96.31	96.31	1.27%	19
Feb 3, 2026	96.24	97.13	95.10	95.10	95.10	-1.21%	36
Feb 2, 2026	96.75	96.75	94.28	96.26	96.26	1.71%	144
Jan 30, 2026	93.70	94.76	93.70	94.64	94.64	0.74%	94
Jan 29, 2026	93.50	95.35	93.50	93.95	93.95	0.41%	114
Jan 28, 2026	91.68	93.57	91.68	93.57	93.57	-0.33%	112
Jan 27, 2026	93.83	93.88	92.61	93.88	93.88	2.02%	189
Jan 26, 2026	91.75	92.65	91.06	92.02	92.02	1.67%	111
Jan 23, 2026	90.89	90.89	90.51	90.51	90.51	-2.21%	110
Jan 22, 2026	91.00	92.55	91.00	92.55	92.55	3.14%	138
Jan 21, 2026	89.33	89.74	89.33	89.74	89.74	1.58%	56
Jan 20, 2026	87.08	88.63	87.08	88.34	88.34	-2.55%	114
Jan 16, 2026	90.05	90.65	90.05	90.65	90.65	-0.38%	39
Jan 15, 2026	91.59	91.79	90.99	90.99	90.99	0.49%	90
Jan 14, 2026	90.40	90.55	90.40	90.55	90.55	0.69%	202
Jan 13, 2026	90.08	90.08	89.52	89.93	89.93	-0.41%	3
Jan 12, 2026	89.16	90.30	89.16	90.30	90.30	-0.93%	27
Jan 9, 2026	91.55	91.56	91.12	91.15	91.15	-1.02%	1,003
Jan 8, 2026	89.98	92.09	89.98	92.09	92.09	1.23%	45
Jan 7, 2026	91.43	91.43	90.97	90.97	90.97	0.64%	699
Jan 6, 2026	90.39	90.39	90.39	90.39	90.39	2.44%	2
Jan 5, 2026	88.24	88.24	88.24	88.24	88.24	-1.10%	968
Jan 2, 2026	89.22	89.22	89.22	89.22	89.22	0.47%	55
Dec 31, 2025	89.13	89.13	88.74	88.80	88.80	-0.60%	-
Dec 30, 2025	89.34	89.34	89.34	89.34	89.34	0.62%	1
Dec 29, 2025	89.16	89.16	88.79	88.79	88.79	-1.31%	3
Dec 24, 2025	89.81	89.97	89.81	89.97	89.97	0.46%	18
Dec 23, 2025	89.56	89.56	89.56	89.56	89.56	0.25%	2
Dec 22, 2025	89.34	89.36	89.34	89.34	89.34	0.18%	62
Dec 19, 2025	89.68	89.80	89.18	89.18	89.18	-0.12%	157
Dec 18, 2025	89.63	89.63	89.29	89.29	89.29	-0.30%	81
Dec 17, 2025	89.51	89.56	89.51	89.56	89.56	-1.26%	4
Dec 16, 2025	90.70	90.70	90.70	90.70	90.70	0.54%	1
Dec 15, 2025	89.96	90.39	89.96	90.22	90.22	-0.33%	634
Dec 12, 2025	90.51	90.51	90.51	90.51	90.51	-1.21%	18
Dec 11, 2025	90.02	91.62	90.02	91.62	91.62	3.53%	46
Dec 9, 2025	85.71	88.50	85.71	88.50	88.50	2.38%	985
Dec 8, 2025	86.42	86.44	86.42	86.44	86.44	-1.06%	1
Dec 5, 2025	86.03	87.37	85.95	87.37	87.37	1.36%	10
Dec 4, 2025	85.73	86.20	85.73	86.20	86.20	0.66%	37
Dec 3, 2025	84.59	85.63	84.43	85.63	85.63	1.64%	44