Prologis, Inc. (LON:0KOD)
London · Delayed Price · Currency is GBP · Price in USD 115.86
+2.50 (2.20%)
At close: Sep 17, 2025
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 115.00 | 116.21 | 114.49 | 115.86 | 115.86 | 2.20% | 1,470 |
| Sep 16, 2025 | 114.89 | 114.89 | 112.92 | 113.37 | 113.37 | -0.56% | 1,774 |
| Sep 15, 2025 | 116.83 | 116.83 | 113.98 | 114.00 | 113.00 | -1.10% | 625 |
| Sep 12, 2025 | 114.86 | 115.29 | 114.24 | 115.27 | 114.26 | 0.68% | 1,592 |
| Sep 11, 2025 | 111.75 | 114.55 | 111.01 | 114.49 | 113.48 | 3.25% | 9,694 |
| Sep 10, 2025 | 111.00 | 112.50 | 110.89 | 110.89 | 109.92 | -1.63% | 495 |
| Sep 9, 2025 | 113.98 | 113.98 | 112.49 | 112.73 | 111.74 | 0.09% | 202 |
| Sep 8, 2025 | 114.58 | 114.58 | 112.01 | 112.63 | 111.64 | -0.57% | 259 |
| Sep 5, 2025 | 113.59 | 114.95 | 113.10 | 113.28 | 112.28 | 1.52% | 1,377 |
| Sep 4, 2025 | 111.09 | 111.82 | 110.67 | 111.58 | 110.60 | 0.11% | 743 |
| Sep 3, 2025 | 110.79 | 112.03 | 110.65 | 111.46 | 110.48 | -0.35% | 494 |
| Sep 2, 2025 | 112.76 | 112.76 | 111.17 | 111.85 | 110.87 | -1.43% | 561 |
| Aug 29, 2025 | 111.73 | 113.65 | 111.73 | 113.48 | 112.48 | 1.39% | 1,466 |
| Aug 28, 2025 | 112.87 | 113.42 | 111.63 | 111.92 | 110.94 | -0.61% | 135 |
| Aug 27, 2025 | 113.05 | 114.11 | 112.26 | 112.61 | 111.62 | 0.92% | 287 |
| Aug 26, 2025 | 113.41 | 113.41 | 111.08 | 111.58 | 110.60 | -0.23% | 690 |
| Aug 25, 2025 | 111.80 | 112.68 | 111.40 | 111.84 | 110.86 | -0.48% | 161 |
| Aug 22, 2025 | 109.40 | 113.02 | 109.23 | 112.37 | 111.39 | 4.05% | 947 |
| Aug 21, 2025 | 109.50 | 109.55 | 108.00 | 108.00 | 107.05 | -2.13% | 168 |
| Aug 20, 2025 | 110.74 | 112.03 | 110.02 | 110.35 | 109.39 | -0.18% | 491 |
| Aug 19, 2025 | 107.59 | 110.67 | 107.47 | 110.56 | 109.59 | 4.63% | 1,175 |
| Aug 18, 2025 | 107.07 | 107.07 | 105.59 | 105.66 | 104.73 | -1.05% | 317 |
| Aug 15, 2025 | 106.90 | 106.91 | 105.62 | 106.78 | 105.85 | 0.85% | 51 |
| Aug 14, 2025 | 105.20 | 105.89 | 104.11 | 105.89 | 104.96 | 0.27% | 111 |
| Aug 13, 2025 | 104.79 | 106.00 | 104.45 | 105.60 | 104.67 | 1.49% | 371 |
| Aug 12, 2025 | 104.30 | 104.46 | 103.41 | 104.04 | 103.13 | -0.28% | 188 |
| Aug 11, 2025 | 105.64 | 105.96 | 104.00 | 104.34 | 103.42 | -1.82% | 422 |
| Aug 8, 2025 | 106.22 | 106.51 | 105.82 | 106.27 | 105.34 | -0.12% | 74 |
| Aug 7, 2025 | 107.46 | 107.46 | 105.36 | 106.40 | 105.47 | 0.24% | 49 |
| Aug 6, 2025 | 106.98 | 107.45 | 106.15 | 106.15 | 105.22 | -1.16% | 148 |
| Aug 5, 2025 | 105.99 | 107.42 | 105.35 | 107.40 | 106.46 | 1.62% | 200 |
| Aug 4, 2025 | 108.18 | 108.18 | 104.25 | 105.69 | 104.76 | 0.59% | 562 |
| Aug 1, 2025 | 106.20 | 108.01 | 104.27 | 105.07 | 104.15 | -2.95% | 314 |
| Jul 31, 2025 | 107.51 | 108.61 | 107.00 | 108.26 | 107.31 | -1.28% | 131 |
| Jul 30, 2025 | 109.90 | 109.96 | 108.77 | 109.66 | 108.70 | 0.80% | 254 |
| Jul 29, 2025 | 108.38 | 108.80 | 107.00 | 108.80 | 107.84 | 0.95% | 1,178 |
| Jul 28, 2025 | 110.28 | 110.28 | 107.78 | 107.78 | 106.83 | -2.11% | 927 |
| Jul 25, 2025 | 110.15 | 110.15 | 108.45 | 110.10 | 109.13 | 0.14% | 224 |
| Jul 24, 2025 | 110.47 | 110.47 | 109.32 | 109.95 | 108.98 | 0.11% | 1,249 |
| Jul 23, 2025 | 110.00 | 110.03 | 108.55 | 109.83 | 108.86 | 1.14% | 838 |
| Jul 22, 2025 | 107.86 | 109.19 | 106.78 | 108.60 | 107.64 | 0.71% | 1,624 |
| Jul 21, 2025 | 107.46 | 108.44 | 106.75 | 107.83 | 106.89 | 1.60% | 403 |
| Jul 18, 2025 | 106.86 | 107.00 | 105.92 | 106.14 | 105.21 | 0.05% | 190 |
| Jul 17, 2025 | 109.33 | 110.00 | 106.00 | 106.09 | 105.16 | -3.41% | 522 |
| Jul 16, 2025 | 111.00 | 114.44 | 109.20 | 109.83 | 108.87 | 1.00% | 3,069 |
| Jul 15, 2025 | 109.99 | 110.06 | 108.37 | 108.75 | 107.79 | 0.21% | 986 |
| Jul 14, 2025 | 108.50 | 110.00 | 108.29 | 108.52 | 107.57 | -0.05% | 333 |
| Jul 11, 2025 | 106.52 | 108.57 | 106.52 | 108.57 | 107.62 | -0.77% | 163 |
| Jul 10, 2025 | 106.92 | 109.75 | 106.08 | 109.41 | 108.45 | 3.56% | 107 |
| Jul 9, 2025 | 107.13 | 107.49 | 105.65 | 105.65 | 104.72 | -1.47% | 118 |