Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	137.00	137.00	137.00	137.00	-	-3.01%	2
Mar 3, 2026	142.72	142.72	137.82	141.25	141.25	-0.56%	881
Mar 2, 2026	140.14	142.56	137.33	142.05	142.05	-0.63%	13,591
Feb 27, 2026	145.00	145.00	140.00	142.95	142.95	0.46%	340
Feb 26, 2026	141.00	142.29	139.00	142.29	142.29	1.60%	485
Feb 25, 2026	139.04	141.81	136.83	140.04	140.04	-0.28%	302
Feb 24, 2026	141.52	142.60	139.13	140.43	140.43	-0.06%	298
Feb 23, 2026	143.69	143.69	140.02	140.51	140.51	0.01%	297
Feb 20, 2026	138.48	140.86	137.16	140.50	140.50	0.97%	88
Feb 19, 2026	139.60	140.74	138.31	139.15	139.15	0.06%	509
Feb 18, 2026	143.69	144.49	138.71	139.06	139.06	-1.75%	781
Feb 17, 2026	140.39	141.91	137.00	141.53	141.53	1.39%	558
Feb 13, 2026	136.30	140.22	135.00	139.59	139.59	2.00%	1,752
Feb 12, 2026	140.14	143.00	135.78	136.85	136.85	-2.58%	1,153
Feb 11, 2026	141.00	141.88	138.11	140.48	140.48	0.27%	598
Feb 10, 2026	136.19	140.10	136.01	140.10	140.10	2.48%	1,268
Feb 9, 2026	136.95	138.31	135.00	136.71	136.71	0.12%	1,405
Feb 6, 2026	136.44	138.00	135.50	136.54	136.54	0.31%	2,077
Feb 5, 2026	136.00	136.87	132.51	136.12	136.12	1.18%	763
Feb 4, 2026	131.88	135.09	130.96	134.54	134.54	2.85%	839
Feb 3, 2026	130.35	131.83	128.66	130.81	130.81	0.57%	6,573
Feb 2, 2026	129.46	132.54	129.46	130.07	130.07	0.74%	678
Jan 30, 2026	129.11	131.65	128.50	129.12	129.12	-0.74%	771
Jan 29, 2026	126.00	130.08	125.30	130.08	130.08	2.16%	1,297
Jan 28, 2026	128.19	129.94	127.33	127.33	127.33	-0.54%	366
Jan 27, 2026	127.98	128.03	125.47	128.03	128.03	0.60%	906
Jan 26, 2026	127.30	128.60	126.13	127.27	127.27	0.19%	298
Jan 23, 2026	126.85	127.95	125.51	127.02	127.02	-1.02%	560
Jan 22, 2026	130.52	132.39	127.40	128.33	128.33	-0.75%	1,345
Jan 21, 2026	132.09	135.42	128.88	129.30	129.30	-1.14%	714
Jan 20, 2026	132.17	134.00	130.21	130.80	130.80	-2.45%	530
Jan 16, 2026	132.93	134.84	131.83	134.08	134.08	1.09%	1,278
Jan 15, 2026	131.55	134.00	130.36	132.64	132.64	1.24%	139
Jan 14, 2026	130.92	133.32	129.98	131.01	131.01	1.50%	1,336
Jan 13, 2026	128.67	131.08	127.55	129.08	129.08	-0.24%	429
Jan 12, 2026	128.74	130.00	127.74	129.38	129.38	-	1,965
Jan 9, 2026	128.20	129.54	126.91	129.39	129.39	0.50%	365
Jan 8, 2026	125.63	129.19	125.51	128.74	128.74	0.72%	636
Jan 7, 2026	127.25	129.44	125.89	127.82	127.82	0.61%	813
Jan 6, 2026	129.66	130.98	126.42	127.05	127.05	-2.52%	597
Jan 5, 2026	128.50	130.59	127.02	130.33	130.33	1.76%	215
Jan 2, 2026	127.70	129.44	126.91	128.07	128.07	0.20%	770
Dec 31, 2025	129.17	130.13	127.65	127.82	127.82	-0.66%	86
Dec 30, 2025	129.12	129.61	127.35	128.66	128.66	0.39%	56
Dec 29, 2025	129.74	129.99	126.52	128.17	128.17	-0.79%	188
Dec 24, 2025	128.09	129.47	126.63	129.19	129.19	1.21%	581
Dec 23, 2025	128.86	128.86	127.32	127.65	127.65	-0.04%	5,153
Dec 22, 2025	127.23	128.95	126.81	127.70	127.70	-0.50%	201
Dec 19, 2025	127.38	128.54	126.52	128.34	128.34	-1.04%	362
Dec 18, 2025	129.60	129.69	127.83	129.69	129.69	1.65%	605