Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	130.52	131.97	130.52	130.52	-	0.94%	-
Jan 21, 2026	132.09	135.42	128.88	129.30	129.30	-1.14%	714
Jan 20, 2026	132.17	134.00	130.21	130.80	130.80	-2.45%	530
Jan 16, 2026	132.93	134.84	131.83	134.08	134.08	1.09%	1,278
Jan 15, 2026	131.55	134.00	130.36	132.64	132.64	1.24%	139
Jan 14, 2026	130.92	133.32	129.98	131.01	131.01	1.50%	1,336
Jan 13, 2026	128.67	131.08	127.55	129.08	129.08	-0.24%	429
Jan 12, 2026	128.74	130.00	127.74	129.38	129.38	-	1,965
Jan 9, 2026	128.20	129.54	126.91	129.39	129.39	0.50%	365
Jan 8, 2026	125.63	129.19	125.51	128.74	128.74	0.72%	636
Jan 7, 2026	127.25	129.44	125.89	127.82	127.82	0.61%	813
Jan 6, 2026	129.66	130.98	126.42	127.05	127.05	-2.52%	597
Jan 5, 2026	128.50	130.59	127.02	130.33	130.33	1.76%	215
Jan 2, 2026	127.70	129.44	126.91	128.07	128.07	0.20%	770
Dec 31, 2025	129.17	130.13	127.65	127.82	127.82	-0.66%	86
Dec 30, 2025	129.12	129.61	127.35	128.66	128.66	0.39%	56
Dec 29, 2025	129.74	129.99	126.52	128.17	128.17	-0.79%	188
Dec 24, 2025	128.09	129.47	126.63	129.19	129.19	1.21%	581
Dec 23, 2025	128.86	128.86	127.32	127.65	127.65	-0.04%	5,153
Dec 22, 2025	127.23	128.95	126.81	127.70	127.70	-0.50%	201
Dec 19, 2025	127.38	128.54	126.52	128.34	128.34	-1.04%	362
Dec 18, 2025	129.60	129.69	127.83	129.69	129.69	1.65%	605
Dec 17, 2025	127.61	128.96	127.20	127.59	127.59	0.15%	368
Dec 16, 2025	130.00	130.00	127.41	127.41	127.40	-2.14%	206
Dec 15, 2025	129.63	131.96	129.00	130.19	129.17	-0.39%	1,188
Dec 12, 2025	131.27	131.62	129.26	130.69	129.67	-0.02%	538
Dec 11, 2025	130.07	131.21	129.00	130.71	129.69	1.64%	217
Dec 10, 2025	128.03	128.97	126.89	128.60	127.59	0.50%	6,229
Dec 9, 2025	126.81	128.08	126.04	127.96	126.95	0.55%	134
Dec 8, 2025	128.28	129.03	126.75	127.25	126.25	-0.77%	143
Dec 5, 2025	129.00	130.00	127.03	128.23	127.23	-0.21%	237
Dec 4, 2025	129.19	130.37	128.16	128.50	127.49	0.03%	285
Dec 3, 2025	129.30	129.47	126.71	128.46	127.45	-0.36%	431
Dec 2, 2025	129.02	130.21	127.65	128.92	127.91	-0.46%	63
Dec 1, 2025	128.54	129.52	127.00	129.52	128.50	0.58%	826
Nov 28, 2025	126.39	130.27	126.39	128.78	127.77	-0.56%	3,211
Nov 27, 2025	129.50	129.50	129.50	129.50	128.49	0.45%	27
Nov 26, 2025	127.73	129.14	126.12	128.92	127.91	1.00%	646
Nov 25, 2025	126.08	128.20	126.08	127.64	126.64	0.85%	1,206
Nov 24, 2025	127.00	127.18	124.79	126.56	125.57	0.62%	290
Nov 21, 2025	123.26	126.02	122.04	125.78	124.79	2.01%	588
Nov 20, 2025	122.44	125.42	121.18	123.30	122.33	0.75%	137
Nov 19, 2025	123.47	125.03	122.06	122.38	121.42	-0.44%	768
Nov 18, 2025	123.02	124.86	122.43	122.92	121.96	-0.87%	574
Nov 17, 2025	125.07	125.07	122.53	124.00	123.03	0.69%	362
Nov 14, 2025	124.00	124.98	123.13	123.15	122.19	-0.92%	374
Nov 13, 2025	123.91	124.72	123.55	124.29	123.32	-1.11%	88
Nov 12, 2025	125.51	126.16	125.29	125.68	124.70	-0.25%	61
Nov 11, 2025	125.22	126.25	124.95	126.00	125.01	1.21%	151
Nov 10, 2025	125.50	126.00	123.76	124.49	123.51	0.34%	1,145