Skip to main content
logo
Prologis, Inc. (LON:0KOD)
London flag London · Delayed Price · Currency is GBP · Price in USD
124.44
-0.17 (-0.14%)
At close: Oct 31, 2025

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025123.70124.73122.75124.44124.44-0.13%386
Oct 30, 2025123.40124.63122.69124.61124.610.49%188
Oct 29, 2025123.91125.49123.86124.00124.00-1.05%307
Oct 28, 2025125.77126.90125.31125.31125.31-1.00%1,131
Oct 27, 2025126.93126.94125.92126.58126.580.06%445
Oct 24, 2025127.01127.22125.85126.51126.510.56%187
Oct 23, 2025127.70127.70125.13125.80125.800.20%614
Oct 22, 2025126.78127.00124.56125.55125.55-0.56%393
Oct 21, 2025127.00127.59126.24126.26126.26-0.11%694
Oct 20, 2025124.61126.53124.08126.40126.402.51%777
Oct 17, 2025121.23123.72121.19123.31123.311.89%460
Oct 16, 2025122.10125.11121.02121.02121.02-1.69%1,908
Oct 15, 2025116.04123.11115.00123.11123.117.12%2,446
Oct 14, 2025113.28114.94112.11114.93114.932.53%361
Oct 13, 2025111.23112.69109.01112.09112.09-0.10%936
Oct 10, 2025115.00115.69111.87112.20112.20-1.94%10,274
Oct 9, 2025116.58116.58114.41114.41114.41-1.31%365
Oct 8, 2025113.00116.69113.00115.93115.93-0.51%182
Oct 7, 2025117.40117.55116.21116.52116.52-0.95%323
Oct 6, 2025117.95117.95116.38117.64117.640.36%284
Oct 3, 2025116.60118.06116.12117.22117.221.71%11,111
Oct 2, 2025116.27116.40114.62115.25115.25-0.44%765
Oct 1, 2025114.53116.05113.57115.76115.761.72%972
Sep 30, 2025115.00115.00113.16113.81113.81-0.12%1,363
Sep 29, 2025114.98114.98113.68113.94113.94-0.22%163
Sep 26, 2025113.46114.59113.01114.19114.190.68%738
Sep 25, 2025113.22113.61112.60113.42113.420.25%215
Sep 24, 2025113.10114.44112.76113.14113.14-0.32%815
Sep 23, 2025114.30114.45113.27113.50113.50-0.36%172
Sep 22, 2025114.81116.00112.00113.91113.91-0.13%668
Sep 19, 2025114.56115.26113.39114.06114.06-1.38%434
Sep 18, 2025114.70116.08113.89115.66115.66-0.17%354
Sep 17, 2025115.00116.21114.49115.86115.862.20%1,470
Sep 16, 2025114.89114.89112.92113.37113.37-0.56%1,774
Sep 15, 2025116.83116.83113.98114.00112.99-1.10%625
Sep 12, 2025114.86115.29114.24115.27114.250.68%1,592
Sep 11, 2025111.75114.55111.01114.49113.473.25%9,694
Sep 10, 2025111.00112.50110.89110.89109.91-1.63%495
Sep 9, 2025113.98113.98112.49112.73111.730.09%202
Sep 8, 2025114.58114.58112.01112.63111.63-0.57%259
Sep 5, 2025113.59114.95113.10113.28112.271.52%1,377
Sep 4, 2025111.09111.82110.67111.58110.590.11%743
Sep 3, 2025110.79112.03110.65111.46110.47-0.35%494
Sep 2, 2025112.76112.76111.17111.85110.86-1.43%561
Aug 29, 2025111.73113.65111.73113.48112.471.39%1,466
Aug 28, 2025112.87113.42111.63111.92110.93-0.61%135
Aug 27, 2025113.05114.11112.26112.61111.610.92%287
Aug 26, 2025113.41113.41111.08111.58110.59-0.23%690
Aug 25, 2025111.80112.68111.40111.84110.85-0.48%161
Aug 22, 2025109.40113.02109.23112.37111.384.05%947