LON:0KOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	130.88	134.00	127.22	131.01	-	-	144
Mar 24, 2026	130.31	131.51	128.78	131.01	131.01	-0.57%	239
Mar 23, 2026	126.38	132.99	123.45	131.76	131.76	2.53%	1,642
Mar 20, 2026	131.40	133.63	127.85	128.51	128.51	-1.76%	328
Mar 19, 2026	133.00	135.33	126.01	130.81	130.81	-0.89%	236
Mar 18, 2026	132.28	134.76	130.99	131.98	131.98	-1.62%	20,963
Mar 17, 2026	134.00	136.26	127.14	134.15	134.15	-0.24%	2,219
Mar 16, 2026	133.33	135.15	131.45	134.47	133.40	1.49%	487
Mar 13, 2026	130.92	134.97	130.00	132.49	131.43	0.67%	960
Mar 12, 2026	135.80	135.80	130.04	131.61	130.56	-1.83%	362
Mar 11, 2026	135.82	137.52	133.66	134.06	132.99	-1.91%	185
Mar 10, 2026	134.61	137.75	133.10	136.67	135.58	2.11%	1,067
Mar 9, 2026	131.58	135.34	130.00	133.85	132.78	-0.10%	31,340
Mar 6, 2026	137.86	139.00	133.01	133.98	132.91	-2.23%	775
Mar 5, 2026	137.45	140.54	136.18	137.04	135.95	-1.35%	369
Mar 4, 2026	137.00	142.17	137.00	138.91	137.80	-1.66%	157
Mar 3, 2026	142.72	142.72	137.82	141.25	140.12	-0.56%	881
Mar 2, 2026	140.14	142.56	137.33	142.05	140.92	-0.63%	13,591
Feb 27, 2026	145.00	145.00	140.00	142.95	141.81	0.46%	340
Feb 26, 2026	141.00	142.29	139.00	142.29	141.15	1.60%	485
Feb 25, 2026	139.04	141.81	136.83	140.04	138.93	-0.28%	302
Feb 24, 2026	141.52	142.60	139.13	140.43	139.31	-0.06%	298
Feb 23, 2026	143.69	143.69	140.02	140.51	139.39	0.01%	297
Feb 20, 2026	138.48	140.86	137.16	140.50	139.38	0.97%	88
Feb 19, 2026	139.60	140.74	138.31	139.15	138.04	0.06%	509
Feb 18, 2026	143.69	144.49	138.71	139.06	137.95	-1.75%	781
Feb 17, 2026	140.39	141.91	137.00	141.53	140.40	1.39%	558
Feb 13, 2026	136.30	140.22	135.00	139.59	138.48	2.00%	1,752
Feb 12, 2026	140.14	143.00	135.78	136.85	135.76	-2.58%	1,153
Feb 11, 2026	141.00	141.88	138.11	140.48	139.36	0.27%	598
Feb 10, 2026	136.19	140.10	136.01	140.10	138.99	2.48%	1,268
Feb 9, 2026	136.95	138.31	135.00	136.71	135.62	0.12%	1,405
Feb 6, 2026	136.44	138.00	135.50	136.54	135.45	0.31%	2,077
Feb 5, 2026	136.00	136.87	132.51	136.12	135.03	1.18%	763
Feb 4, 2026	131.88	135.09	130.96	134.54	133.47	2.85%	839
Feb 3, 2026	130.35	131.83	128.66	130.81	129.77	0.57%	6,573
Feb 2, 2026	129.46	132.54	129.46	130.07	129.03	0.74%	678
Jan 30, 2026	129.11	131.65	128.50	129.12	128.09	-0.74%	771
Jan 29, 2026	126.00	130.08	125.30	130.08	129.04	2.16%	1,297
Jan 28, 2026	128.19	129.94	127.33	127.33	126.31	-0.54%	366
Jan 27, 2026	127.98	128.03	125.47	128.03	127.01	0.60%	906
Jan 26, 2026	127.30	128.60	126.13	127.27	126.25	0.19%	298
Jan 23, 2026	126.85	127.95	125.51	127.02	126.01	-1.02%	560
Jan 22, 2026	130.52	132.39	127.40	128.33	127.31	-0.75%	1,345
Jan 21, 2026	132.09	135.42	128.88	129.30	128.27	-1.14%	714
Jan 20, 2026	132.17	134.00	130.21	130.80	129.76	-2.45%	530
Jan 16, 2026	132.93	134.84	131.83	134.08	133.01	1.09%	1,278
Jan 15, 2026	131.55	134.00	130.36	132.64	131.58	1.24%	139
Jan 14, 2026	130.92	133.32	129.98	131.01	129.96	1.50%	1,336
Jan 13, 2026	128.67	131.08	127.55	129.08	128.05	-0.24%	429