Skip to main content
logo
Prologis, Inc. (LON:0KOD)
London flag London · Delayed Price · Currency is GBP · Price in USD
123.30
+0.92 (0.75%)
At close: Nov 20, 2025

Prologis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2025123.26126.02122.04125.78125.782.01%588
Nov 20, 2025122.44125.42121.18123.30123.300.75%137
Nov 19, 2025123.47125.03122.06122.38122.38-0.44%768
Nov 18, 2025123.02124.86122.43122.92122.92-0.87%574
Nov 17, 2025125.07125.07122.53124.00124.000.69%362
Nov 14, 2025124.00124.98123.13123.15123.15-0.92%374
Nov 13, 2025123.91124.72123.55124.29124.29-1.11%88
Nov 12, 2025125.51126.16125.29125.68125.68-0.25%61
Nov 11, 2025125.22126.25124.95126.00126.001.21%151
Nov 10, 2025125.50126.00123.76124.49124.490.34%1,145
Nov 7, 2025124.11124.80123.24124.06124.06-0.25%256
Nov 6, 2025124.19125.00123.52124.37124.370.50%120
Nov 5, 2025124.75124.86123.68123.75123.75-0.66%272
Nov 4, 2025123.55125.28122.81124.57124.570.90%242
Nov 3, 2025123.97123.97121.80123.46123.46-0.79%216
Oct 31, 2025123.70124.73122.75124.44124.44-0.13%386
Oct 30, 2025123.40124.63122.69124.61124.610.49%188
Oct 29, 2025123.91125.49123.86124.00124.00-1.05%307
Oct 28, 2025125.77126.90125.31125.31125.31-1.00%1,131
Oct 27, 2025126.93126.94125.92126.58126.580.06%445
Oct 24, 2025127.01127.22125.85126.51126.510.56%187
Oct 23, 2025127.70127.70125.13125.80125.800.20%614
Oct 22, 2025126.78127.00124.56125.55125.55-0.56%393
Oct 21, 2025127.00127.59126.24126.26126.26-0.11%694
Oct 20, 2025124.61126.53124.08126.40126.402.51%777
Oct 17, 2025121.23123.72121.19123.31123.311.89%460
Oct 16, 2025122.10125.11121.02121.02121.02-1.69%1,908
Oct 15, 2025116.04123.11115.00123.11123.117.12%2,446
Oct 14, 2025113.28114.94112.11114.93114.932.53%361
Oct 13, 2025111.23112.69109.01112.09112.09-0.10%936
Oct 10, 2025115.00115.69111.87112.20112.20-1.94%10,274
Oct 9, 2025116.58116.58114.41114.41114.41-1.31%365
Oct 8, 2025113.00116.69113.00115.93115.93-0.51%182
Oct 7, 2025117.40117.55116.21116.52116.52-0.95%323
Oct 6, 2025117.95117.95116.38117.64117.640.36%284
Oct 3, 2025116.60118.06116.12117.22117.221.71%11,111
Oct 2, 2025116.27116.40114.62115.25115.25-0.44%765
Oct 1, 2025114.53116.05113.57115.76115.761.72%972
Sep 30, 2025115.00115.00113.16113.81113.81-0.12%1,363
Sep 29, 2025114.98114.98113.68113.94113.94-0.22%163
Sep 26, 2025113.46114.59113.01114.19114.190.68%738
Sep 25, 2025113.22113.61112.60113.42113.420.25%215
Sep 24, 2025113.10114.44112.76113.14113.14-0.32%815
Sep 23, 2025114.30114.45113.27113.50113.50-0.36%172
Sep 22, 2025114.81116.00112.00113.91113.91-0.13%668
Sep 19, 2025114.56115.26113.39114.06114.06-1.38%434
Sep 18, 2025114.70116.08113.89115.66115.66-0.17%354
Sep 17, 2025115.00116.21114.49115.86115.862.20%1,470
Sep 16, 2025114.89114.89112.92113.37113.37-0.56%1,774
Sep 15, 2025116.83116.83113.98114.00112.99-1.10%625