LON:0KOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	138.00	140.16	138.00	140.16	-	1.05%	6
May 4, 2026	141.00	144.00	138.46	138.71	138.71	-1.80%	610
May 1, 2026	142.00	144.00	138.46	141.25	141.25	0.18%	483
Apr 30, 2026	136.43	142.18	135.05	140.99	140.99	1.59%	366
Apr 29, 2026	141.30	142.00	135.15	138.78	138.78	-1.78%	571
Apr 28, 2026	140.01	143.58	135.00	141.29	141.29	0.53%	260
Apr 27, 2026	144.28	144.68	140.00	140.55	140.55	-1.58%	2,051
Apr 24, 2026	142.34	146.03	140.04	142.81	142.81	0.52%	208
Apr 23, 2026	140.63	145.99	139.02	142.07	142.07	0.35%	579
Apr 22, 2026	140.50	145.00	140.50	141.58	141.58	-0.21%	267
Apr 21, 2026	144.82	145.58	141.34	141.88	141.88	-1.53%	2,796
Apr 20, 2026	143.90	145.51	141.53	144.08	144.08	-0.70%	541
Apr 17, 2026	142.00	147.00	139.86	145.09	145.09	1.28%	3,305
Apr 16, 2026	141.72	144.97	135.70	143.26	143.26	2.90%	763
Apr 15, 2026	137.71	139.32	135.43	139.22	139.22	0.53%	295
Apr 14, 2026	138.92	143.00	132.59	138.49	138.49	1.89%	460
Apr 13, 2026	137.14	140.64	135.00	135.92	135.92	-0.80%	553
Apr 10, 2026	138.00	140.65	135.10	137.02	137.02	-1.69%	137
Apr 9, 2026	135.22	140.00	135.22	139.37	139.37	1.15%	379
Apr 8, 2026	139.00	140.00	133.23	137.78	137.78	4.05%	327
Apr 7, 2026	130.00	135.10	129.00	132.42	132.42	-0.73%	839
Apr 2, 2026	134.27	135.10	130.00	133.39	133.39	0.05%	202
Apr 1, 2026	134.00	135.11	130.37	133.33	133.33	0.92%	230
Mar 31, 2026	131.87	133.45	128.45	132.12	132.12	2.28%	857
Mar 30, 2026	128.50	134.00	124.77	129.17	129.17	0.45%	3,291
Mar 27, 2026	127.50	131.03	127.50	128.59	128.59	-0.47%	216
Mar 26, 2026	132.00	132.00	127.01	129.20	129.20	-1.25%	560
Mar 25, 2026	130.88	134.00	127.22	130.84	130.84	-0.13%	335
Mar 24, 2026	130.31	131.51	128.78	131.01	131.01	-0.57%	239
Mar 23, 2026	126.38	132.99	123.45	131.76	131.76	2.53%	1,642
Mar 20, 2026	131.40	133.63	127.85	128.51	128.51	-1.76%	328
Mar 19, 2026	133.00	135.33	126.01	130.81	130.81	-0.89%	236
Mar 18, 2026	132.28	134.76	130.99	131.98	131.98	-1.62%	20,963
Mar 17, 2026	134.00	136.26	127.14	134.15	134.15	-0.24%	2,219
Mar 16, 2026	133.33	135.15	131.45	134.47	133.40	1.49%	487
Mar 13, 2026	130.92	134.97	130.00	132.49	131.43	0.67%	960
Mar 12, 2026	135.80	135.80	130.04	131.61	130.56	-1.83%	362
Mar 11, 2026	135.82	137.52	133.66	134.06	132.99	-1.91%	185
Mar 10, 2026	134.61	137.75	133.10	136.67	135.58	2.11%	1,067
Mar 9, 2026	131.58	135.34	130.00	133.85	132.78	-0.10%	31,340
Mar 6, 2026	137.86	139.00	133.01	133.98	132.91	-2.23%	775
Mar 5, 2026	137.45	140.54	136.18	137.04	135.95	-1.35%	369
Mar 4, 2026	137.00	142.17	137.00	138.91	137.80	-1.66%	157
Mar 3, 2026	142.72	142.72	137.82	141.25	140.12	-0.56%	881
Mar 2, 2026	140.14	142.56	137.33	142.05	140.92	-0.63%	13,591
Feb 27, 2026	145.00	145.00	140.00	142.95	141.81	0.46%	340
Feb 26, 2026	141.00	142.29	139.00	142.29	141.15	1.60%	485
Feb 25, 2026	139.04	141.81	136.83	140.04	138.93	-0.28%	302
Feb 24, 2026	141.52	142.60	139.13	140.43	139.31	-0.06%	298
Feb 23, 2026	143.69	143.69	140.02	140.51	139.39	0.01%	297