Skip to main content
logo
Prologis, Inc. (LON:0KOD)
London flag London · Delayed Price · Currency is GBP · Price in USD
135.42
-0.66 (-0.49%)
Sep 23, 2026, 5:02 PM GMT

LON:0KOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026135.92137.91133.89135.16135.16-0.68%97
Sep 22, 2026134.68138.00132.35136.08136.080.21%424
Sep 21, 2026136.00136.45133.00135.80135.800.98%592
Sep 18, 2026136.00136.00131.53134.48134.48-0.57%189
Sep 17, 2026131.28135.59131.28135.25135.250.16%293
Sep 16, 2026134.89137.07132.89135.04135.040.30%116
Sep 15, 2026134.03136.27132.39135.71134.640.50%1,261
Sep 14, 2026135.75138.00133.20135.04133.97-0.89%484
Sep 11, 2026134.41136.48134.41136.26135.180.97%629
Sep 10, 2026136.97138.25132.00134.95133.89-0.32%607
Sep 9, 2026138.24139.47135.21135.39134.32-2.32%432
Sep 8, 2026138.84140.34134.87138.61137.520.71%2,245
Sep 4, 2026138.42139.50135.01137.63136.54-0.12%461
Sep 3, 2026137.99138.96134.89137.79136.700.83%18,424
Sep 2, 2026141.17142.06136.59136.65135.57-2.09%264
Sep 1, 2026141.18142.72138.03139.57138.47-0.25%481
Aug 31, 2026141.10143.90137.02139.92138.82-0.77%468
Aug 28, 2026140.93145.86140.24141.00139.89-0.27%276
Aug 27, 2026143.90143.92140.36141.38140.26-0.75%2,050
Aug 26, 2026143.33144.00142.43142.45141.33-0.68%2,377
Aug 25, 2026143.94144.13141.67143.43142.290.73%294
Aug 24, 2026142.55143.61141.66142.38141.261.08%1,316
Aug 21, 2026142.55143.90140.11140.86139.75-0.28%220
Aug 20, 2026135.00142.67135.00141.26140.150.10%107
Aug 19, 2026140.71141.68135.00141.12140.010.66%1,266
Aug 18, 2026139.26144.00139.26140.20139.090.02%232
Aug 17, 2026141.77142.24135.10140.17139.06-0.47%21,439
Aug 14, 2026141.00143.31139.10140.82139.71-0.32%120
Aug 13, 2026139.24142.47137.19141.27140.160.89%7,171
Aug 12, 2026140.21141.08136.69140.03138.93-0.02%607
Aug 11, 2026138.12140.14136.69140.06138.961.50%219
Aug 10, 2026140.00141.85137.24137.99136.90-1.44%829
Aug 7, 2026139.88142.34137.17140.00138.900.49%636
Aug 6, 2026140.68142.13138.45139.32138.22-1.09%36,358
Aug 5, 2026141.11141.48138.70140.85139.740.08%103,209
Aug 4, 2026144.15146.36138.38140.74139.63-2.06%213,614
Aug 3, 2026144.50146.93142.99143.70142.57-0.94%14,283
Jul 31, 2026148.54148.54141.82145.07143.93-0.15%118
Jul 30, 2026145.47148.99141.01145.29144.14-0.99%1,940
Jul 29, 2026148.43148.43143.48146.75145.59-0.76%863
Jul 28, 2026146.39150.00143.73147.88146.710.82%1,963
Jul 27, 2026150.00150.00145.37146.67145.51-0.80%11,440
Jul 24, 2026146.35148.83140.98147.85146.681.54%17,570
Jul 23, 2026144.09145.77140.61145.61144.460.57%83,148
Jul 22, 2026149.43150.51144.10144.78143.64-3.20%18,064
Jul 21, 2026146.00149.62144.31149.56148.381.27%133
Jul 20, 2026148.00150.00144.92147.68146.52-0.87%1,085
Jul 17, 2026150.00153.03145.61148.98147.800.36%65,513
Jul 16, 2026145.78149.72141.10148.45147.283.55%3,488
Jul 15, 2026141.67144.96140.00143.36142.230.58%17,986