LON:0KOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	141.00	141.00	139.10	139.10	-	-1.54%	2
Aug 13, 2026	139.24	142.47	137.19	141.27	141.27	0.89%	7,171
Aug 12, 2026	140.21	141.08	136.69	140.03	140.03	-0.02%	607
Aug 11, 2026	138.12	140.14	136.69	140.06	140.06	1.50%	219
Aug 10, 2026	140.00	141.85	137.24	137.99	137.99	-1.44%	829
Aug 7, 2026	139.88	142.34	137.17	140.00	140.00	0.49%	636
Aug 6, 2026	140.68	142.13	138.45	139.32	139.32	-1.09%	36,358
Aug 5, 2026	141.11	141.48	138.70	140.85	140.85	0.08%	103,209
Aug 4, 2026	144.15	146.36	138.38	140.74	140.74	-2.06%	213,614
Aug 3, 2026	144.50	146.93	142.99	143.70	143.70	-0.94%	14,283
Jul 31, 2026	148.54	148.54	141.82	145.07	145.07	-0.15%	118
Jul 30, 2026	145.47	148.99	141.01	145.29	145.29	-0.99%	1,940
Jul 29, 2026	148.43	148.43	143.48	146.75	146.75	-0.76%	863
Jul 28, 2026	146.39	150.00	143.73	147.88	147.88	0.82%	1,963
Jul 27, 2026	150.00	150.00	145.37	146.67	146.67	-0.80%	11,440
Jul 24, 2026	146.35	148.83	140.98	147.85	147.85	1.54%	17,570
Jul 23, 2026	144.09	145.77	140.61	145.61	145.61	0.57%	83,148
Jul 22, 2026	149.43	150.51	144.10	144.78	144.78	-3.20%	18,064
Jul 21, 2026	146.00	149.62	144.31	149.56	149.56	1.27%	133
Jul 20, 2026	148.00	150.00	144.92	147.68	147.68	-0.87%	1,085
Jul 17, 2026	150.00	153.03	145.61	148.98	148.98	0.36%	65,513
Jul 16, 2026	145.78	149.72	141.10	148.45	148.45	3.55%	3,488
Jul 15, 2026	141.67	144.96	140.00	143.36	143.36	0.58%	17,986
Jul 14, 2026	141.30	145.60	140.20	142.53	142.53	0.47%	135
Jul 13, 2026	138.80	142.90	138.59	141.87	141.87	1.47%	224
Jul 10, 2026	142.77	143.98	138.96	139.81	139.81	-1.63%	510
Jul 9, 2026	137.31	143.89	137.31	142.13	142.13	1.04%	440
Jul 8, 2026	141.20	144.23	137.35	140.67	140.67	-1.08%	403
Jul 7, 2026	137.58	142.93	137.58	142.21	142.21	2.23%	563
Jul 6, 2026	139.82	141.82	138.05	139.11	139.11	0.39%	1,971
Jul 2, 2026	136.80	142.19	131.81	138.57	138.57	-	7,601
Jul 1, 2026	136.86	138.73	133.18	138.57	138.57	1.39%	38,481
Jun 30, 2026	138.91	142.20	135.46	136.67	136.67	-0.64%	9,565
Jun 29, 2026	142.20	143.96	136.91	137.55	137.55	-1.99%	2,096
Jun 26, 2026	140.70	143.95	134.00	140.34	140.34	0.04%	5,283
Jun 25, 2026	142.46	144.46	138.47	140.29	140.29	-0.39%	781
Jun 24, 2026	144.53	148.06	138.00	140.84	140.84	-3.31%	20,493
Jun 23, 2026	143.00	146.04	141.00	145.66	145.66	0.91%	262
Jun 22, 2026	140.00	144.35	139.10	144.34	144.34	2.95%	747
Jun 18, 2026	140.94	144.21	139.00	140.20	140.20	-1.55%	1,324
Jun 17, 2026	144.10	148.99	142.02	142.41	142.41	-2.39%	997
Jun 16, 2026	148.60	149.58	145.64	145.90	145.90	-1.34%	6,394
Jun 15, 2026	150.01	151.85	147.71	148.95	147.88	0.25%	635
Jun 12, 2026	145.83	149.78	145.71	148.58	147.51	0.60%	621
Jun 11, 2026	143.77	148.19	143.77	147.70	146.64	0.64%	298
Jun 10, 2026	149.00	149.47	142.10	146.76	145.71	-0.82%	4,013
Jun 9, 2026	144.20	148.08	142.77	147.98	146.91	3.78%	679
Jun 8, 2026	141.05	146.59	140.50	142.59	141.57	-1.93%	3,828
Jun 5, 2026	143.86	145.68	141.00	145.39	144.35	2.39%	198
Jun 4, 2026	143.87	144.50	141.51	142.00	140.98	0.04%	714