LON:0KOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	137.99	138.96	134.89	137.29	-	0.47%	18,325
Sep 2, 2026	141.17	142.06	136.59	136.65	136.65	-2.09%	264
Sep 1, 2026	141.18	142.72	138.03	139.57	139.57	-0.25%	481
Aug 31, 2026	141.10	143.90	137.02	139.92	139.92	-0.77%	468
Aug 28, 2026	140.93	145.86	140.24	141.00	141.00	-0.27%	276
Aug 27, 2026	143.90	143.92	140.36	141.38	141.38	-0.75%	2,050
Aug 26, 2026	143.33	144.00	142.43	142.45	142.45	-0.68%	2,377
Aug 25, 2026	143.94	144.13	141.67	143.43	143.43	0.73%	294
Aug 24, 2026	142.55	143.61	141.66	142.38	142.38	1.08%	1,316
Aug 21, 2026	142.55	143.90	140.11	140.86	140.86	-0.28%	220
Aug 20, 2026	135.00	142.67	135.00	141.26	141.26	0.10%	107
Aug 19, 2026	140.71	141.68	135.00	141.12	141.12	0.66%	1,266
Aug 18, 2026	139.26	144.00	139.26	140.20	140.20	0.02%	232
Aug 17, 2026	141.77	142.24	135.10	140.17	140.17	-0.47%	21,439
Aug 14, 2026	141.00	143.31	139.10	140.82	140.82	-0.32%	120
Aug 13, 2026	139.24	142.47	137.19	141.27	141.27	0.89%	7,171
Aug 12, 2026	140.21	141.08	136.69	140.03	140.03	-0.02%	607
Aug 11, 2026	138.12	140.14	136.69	140.06	140.06	1.50%	219
Aug 10, 2026	140.00	141.85	137.24	137.99	137.99	-1.44%	829
Aug 7, 2026	139.88	142.34	137.17	140.00	140.00	0.49%	636
Aug 6, 2026	140.68	142.13	138.45	139.32	139.32	-1.09%	36,358
Aug 5, 2026	141.11	141.48	138.70	140.85	140.85	0.08%	103,209
Aug 4, 2026	144.15	146.36	138.38	140.74	140.74	-2.06%	213,614
Aug 3, 2026	144.50	146.93	142.99	143.70	143.70	-0.94%	14,283
Jul 31, 2026	148.54	148.54	141.82	145.07	145.07	-0.15%	118
Jul 30, 2026	145.47	148.99	141.01	145.29	145.29	-0.99%	1,940
Jul 29, 2026	148.43	148.43	143.48	146.75	146.75	-0.76%	863
Jul 28, 2026	146.39	150.00	143.73	147.88	147.88	0.82%	1,963
Jul 27, 2026	150.00	150.00	145.37	146.67	146.67	-0.80%	11,440
Jul 24, 2026	146.35	148.83	140.98	147.85	147.85	1.54%	17,570
Jul 23, 2026	144.09	145.77	140.61	145.61	145.61	0.57%	83,148
Jul 22, 2026	149.43	150.51	144.10	144.78	144.78	-3.20%	18,064
Jul 21, 2026	146.00	149.62	144.31	149.56	149.56	1.27%	133
Jul 20, 2026	148.00	150.00	144.92	147.68	147.68	-0.87%	1,085
Jul 17, 2026	150.00	153.03	145.61	148.98	148.98	0.36%	65,513
Jul 16, 2026	145.78	149.72	141.10	148.45	148.45	3.55%	3,488
Jul 15, 2026	141.67	144.96	140.00	143.36	143.36	0.58%	17,986
Jul 14, 2026	141.30	145.60	140.20	142.53	142.53	0.47%	135
Jul 13, 2026	138.80	142.90	138.59	141.87	141.87	1.47%	224
Jul 10, 2026	142.77	143.98	138.96	139.81	139.81	-1.63%	510
Jul 9, 2026	137.31	143.89	137.31	142.13	142.13	1.04%	440
Jul 8, 2026	141.20	144.23	137.35	140.67	140.67	-1.08%	403
Jul 7, 2026	137.58	142.93	137.58	142.21	142.21	2.23%	563
Jul 6, 2026	139.82	141.82	138.05	139.11	139.11	0.39%	1,971
Jul 2, 2026	136.80	142.19	131.81	138.57	138.57	-	7,601
Jul 1, 2026	136.86	138.73	133.18	138.57	138.57	1.39%	38,481
Jun 30, 2026	138.91	142.20	135.46	136.67	136.67	-0.64%	9,565
Jun 29, 2026	142.20	143.96	136.91	137.55	137.55	-1.99%	2,096
Jun 26, 2026	140.70	143.95	134.00	140.34	140.34	0.04%	5,283
Jun 25, 2026	142.46	144.46	138.47	140.29	140.29	-0.39%	781