Skip to main content
logo
Prologis, Inc. (LON:0KOD)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
129.26
-0.54 (-0.42%)
Nov 3, 2026, 9:00 AM GMT

LON:0KOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026129.26129.26129.26129.26129.26-0.41%2
Nov 2, 2026129.50130.39124.51129.79129.791.21%1,000
Oct 30, 2026129.89129.89125.80128.24128.240.36%517
Oct 29, 2026125.65128.50124.86127.79127.792.33%2,256
Oct 28, 2026126.28127.16124.77124.87124.87-1.27%1,712
Oct 27, 2026126.50127.76123.00126.47126.470.46%120
Oct 26, 2026129.65129.65125.82125.89125.89-0.08%286
Oct 23, 2026125.96127.71124.55125.99125.990.03%143
Oct 22, 2026129.28130.43125.31125.95125.95-1.84%1,069
Oct 21, 2026127.57130.29127.40128.31128.311.29%3,011
Oct 20, 2026125.14126.90123.00126.68126.681.94%365
Oct 19, 2026126.38127.45123.43124.27124.27-0.82%1,213
Oct 16, 2026128.78130.00125.30125.30125.30-1.97%5,053
Oct 15, 2026131.00133.50127.25127.82127.82-3.95%21,616
Oct 14, 2026134.42136.77132.16133.07133.07-0.55%1,750
Oct 13, 2026133.75135.13131.58133.81133.811.69%24,176
Oct 12, 2026128.84131.66127.45131.59131.591.59%1,032
Oct 9, 2026129.29131.34128.33129.53129.530.33%252
Oct 8, 2026128.86129.10124.77129.10129.101.53%674
Oct 7, 2026128.97129.95127.16127.16127.16-1.65%392
Oct 6, 2026129.60130.99126.17129.29129.290.34%224
Oct 5, 2026127.00130.86127.00128.86128.86-0.53%3,746
Oct 2, 2026130.00130.48125.79129.55129.550.84%14,180
Oct 1, 2026131.14131.14126.27128.47128.47-1.93%2,024
Sep 30, 2026133.93133.94130.44131.00131.00-1.00%318
Sep 29, 2026133.67133.76130.00132.32132.32-0.96%573
Sep 28, 2026132.35134.34132.19133.60133.600.26%355
Sep 25, 2026136.13136.13132.70133.26133.26-0.64%839
Sep 24, 2026133.96136.03130.50134.12134.12-0.67%246
Sep 23, 2026135.92137.91133.89135.02135.02-0.78%141
Sep 22, 2026134.68138.00132.35136.08136.080.21%424
Sep 21, 2026136.00136.45133.00135.80135.800.98%592
Sep 18, 2026136.00136.00131.53134.48134.48-0.57%189
Sep 17, 2026131.28135.59131.28135.25135.250.16%293
Sep 16, 2026134.89137.07132.89135.04135.040.30%116
Sep 15, 2026134.03136.27132.39135.71134.640.50%1,261
Sep 14, 2026135.75138.00133.20135.04133.97-0.89%484
Sep 11, 2026134.41136.48134.41136.26135.180.97%629
Sep 10, 2026136.97138.25132.00134.95133.89-0.32%607
Sep 9, 2026138.24139.47135.21135.39134.32-2.32%432
Sep 8, 2026138.84140.34134.87138.61137.520.71%2,245
Sep 4, 2026138.42139.50135.01137.63136.54-0.12%461
Sep 3, 2026137.99138.96134.89137.79136.700.83%18,424
Sep 2, 2026141.17142.06136.59136.65135.57-2.09%264
Sep 1, 2026141.18142.72138.03139.57138.47-0.25%481
Aug 31, 2026141.10143.90137.02139.92138.82-0.77%468
Aug 28, 2026140.93145.86140.24141.00139.89-0.27%276
Aug 27, 2026143.90143.92140.36141.38140.26-0.75%2,050
Aug 26, 2026143.33144.00142.43142.45141.33-0.68%2,377
Aug 25, 2026143.94144.13141.67143.43142.290.73%294