Skip to main content
logo
Prologis, Inc. (LON:0KOD)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.52
+1.93 (1.47%)
Oct 13, 2026, 5:14 PM GMT

LON:0KOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2026133.75135.13131.58133.52133.521.47%24,137
Oct 12, 2026128.84131.66127.45131.59131.591.59%1,032
Oct 9, 2026129.29131.34128.33129.53129.530.33%252
Oct 8, 2026128.86129.10124.77129.10129.101.53%674
Oct 7, 2026128.97129.95127.16127.16127.16-1.65%392
Oct 6, 2026129.60130.99126.17129.29129.290.34%224
Oct 5, 2026127.00130.86127.00128.86128.86-0.53%3,746
Oct 2, 2026130.00130.48125.79129.55129.550.84%14,180
Oct 1, 2026131.14131.14126.27128.47128.47-1.93%2,024
Sep 30, 2026133.93133.94130.44131.00131.00-1.00%318
Sep 29, 2026133.67133.76130.00132.32132.32-0.96%573
Sep 28, 2026132.35134.34132.19133.60133.600.26%355
Sep 25, 2026136.13136.13132.70133.26133.26-0.64%839
Sep 24, 2026133.96136.03130.50134.12134.12-0.67%246
Sep 23, 2026135.92137.91133.89135.02135.02-0.78%141
Sep 22, 2026134.68138.00132.35136.08136.080.21%424
Sep 21, 2026136.00136.45133.00135.80135.800.98%592
Sep 18, 2026136.00136.00131.53134.48134.48-0.57%189
Sep 17, 2026131.28135.59131.28135.25135.250.16%293
Sep 16, 2026134.89137.07132.89135.04135.040.30%116
Sep 15, 2026134.03136.27132.39135.71134.640.50%1,261
Sep 14, 2026135.75138.00133.20135.04133.97-0.89%484
Sep 11, 2026134.41136.48134.41136.26135.180.97%629
Sep 10, 2026136.97138.25132.00134.95133.89-0.32%607
Sep 9, 2026138.24139.47135.21135.39134.32-2.32%432
Sep 8, 2026138.84140.34134.87138.61137.520.71%2,245
Sep 4, 2026138.42139.50135.01137.63136.54-0.12%461
Sep 3, 2026137.99138.96134.89137.79136.700.83%18,424
Sep 2, 2026141.17142.06136.59136.65135.57-2.09%264
Sep 1, 2026141.18142.72138.03139.57138.47-0.25%481
Aug 31, 2026141.10143.90137.02139.92138.82-0.77%468
Aug 28, 2026140.93145.86140.24141.00139.89-0.27%276
Aug 27, 2026143.90143.92140.36141.38140.26-0.75%2,050
Aug 26, 2026143.33144.00142.43142.45141.33-0.68%2,377
Aug 25, 2026143.94144.13141.67143.43142.290.73%294
Aug 24, 2026142.55143.61141.66142.38141.261.08%1,316
Aug 21, 2026142.55143.90140.11140.86139.75-0.28%220
Aug 20, 2026135.00142.67135.00141.26140.150.10%107
Aug 19, 2026140.71141.68135.00141.12140.010.66%1,266
Aug 18, 2026139.26144.00139.26140.20139.090.02%232
Aug 17, 2026141.77142.24135.10140.17139.06-0.47%21,439
Aug 14, 2026141.00143.31139.10140.82139.71-0.32%120
Aug 13, 2026139.24142.47137.19141.27140.160.89%7,171
Aug 12, 2026140.21141.08136.69140.03138.93-0.02%607
Aug 11, 2026138.12140.14136.69140.06138.961.50%219
Aug 10, 2026140.00141.85137.24137.99136.90-1.44%829
Aug 7, 2026139.88142.34137.17140.00138.900.49%636
Aug 6, 2026140.68142.13138.45139.32138.22-1.09%36,358
Aug 5, 2026141.11141.48138.70140.85139.740.08%103,209
Aug 4, 2026144.15146.36138.38140.74139.63-2.06%213,614