LON:0KOJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.41	53.52	53.41	53.52	53.52	-0.11%	150
Sep 21, 2026	54.80	54.80	53.58	53.58	53.58	-3.43%	1,150
Sep 18, 2026	55.28	55.56	55.28	55.48	55.48	0.20%	143
Sep 17, 2026	55.61	55.64	55.16	55.37	55.37	-0.29%	630
Sep 16, 2026	55.93	55.93	55.53	55.54	55.54	-0.79%	3,395
Sep 15, 2026	55.98	55.98	55.98	55.98	55.98	0.50%	25
Sep 14, 2026	55.70	55.70	55.70	55.70	55.70	0.90%	15
Sep 11, 2026	55.50	55.50	55.20	55.20	55.20	-1.49%	300
Sep 10, 2026	54.95	56.04	54.95	56.04	56.04	2.87%	180
Sep 8, 2026	54.64	54.64	54.47	54.47	54.47	1.70%	100
Sep 3, 2026	53.66	53.74	53.56	53.56	53.56	-1.99%	1,459
Sep 2, 2026	55.17	55.17	54.65	54.65	54.65	-1.11%	3,050
Sep 1, 2026	55.23	55.26	55.20	55.26	55.26	1.06%	684
Aug 31, 2026	54.55	54.68	54.45	54.68	54.68	0.85%	104
Aug 28, 2026	53.91	54.22	53.38	54.22	54.22	0.91%	1,545
Aug 27, 2026	54.10	54.30	53.73	53.73	53.73	-1.49%	552
Aug 26, 2026	54.54	54.54	54.54	54.54	54.54	-0.09%	100
Aug 25, 2026	54.59	54.59	54.59	54.59	54.59	-0.62%	25
Aug 24, 2026	54.80	54.93	54.80	54.93	54.93	0.55%	225
Aug 21, 2026	54.64	54.64	54.63	54.63	54.63	-0.42%	1,100
Aug 20, 2026	54.48	54.86	54.33	54.86	54.86	1.68%	1,400
Aug 19, 2026	53.95	53.95	53.95	53.95	53.95	-0.35%	187
Aug 18, 2026	53.89	54.14	53.89	54.14	54.14	1.62%	7,039
Aug 17, 2026	52.99	53.28	52.99	53.28	53.28	0.47%	350
Aug 14, 2026	52.66	53.03	52.66	53.03	53.03	-0.11%	1,075
Aug 13, 2026	53.39	53.39	52.76	53.09	53.09	-0.82%	2,685
Aug 11, 2026	53.26	53.54	53.26	53.53	53.53	0.45%	275
Aug 10, 2026	53.27	53.38	53.19	53.29	53.29	-0.16%	383
Aug 7, 2026	53.80	53.80	53.37	53.37	53.37	-0.93%	330
Aug 6, 2026	53.63	53.87	53.59	53.87	53.87	0.73%	130
Aug 5, 2026	52.83	53.48	52.81	53.48	53.48	0.04%	1,172
Aug 4, 2026	55.13	55.13	53.46	53.46	53.46	-4.01%	4,558
Aug 3, 2026	56.55	56.62	55.69	55.69	55.69	-4.31%	805
Jul 31, 2026	57.55	58.24	57.49	58.20	58.20	-0.07%	4,331
Jul 30, 2026	58.84	58.84	58.24	58.24	58.24	-0.96%	784
Jul 29, 2026	58.66	59.11	58.66	58.80	58.80	1.55%	1,140
Jul 28, 2026	58.23	58.74	57.91	57.91	57.91	-1.03%	1,662
Jul 27, 2026	58.51	58.51	58.51	58.51	58.51	0.93%	-
Jul 24, 2026	57.97	57.97	57.97	57.97	57.97	-1.16%	10
Jul 23, 2026	58.09	58.65	58.08	58.65	58.65	3.12%	2,305
Jul 22, 2026	57.29	57.29	56.88	56.88	56.88	-0.45%	825
Jul 21, 2026	57.13	57.13	57.13	57.13	57.13	-0.63%	25
Jul 20, 2026	56.97	57.49	56.97	57.49	57.49	-0.66%	50
Jul 17, 2026	57.08	57.87	57.08	57.87	57.87	3.43%	150
Jul 16, 2026	56.08	56.08	55.95	55.95	55.95	-0.05%	200
Jul 15, 2026	55.98	55.98	55.98	55.98	55.98	-0.34%	8
Jul 14, 2026	56.50	56.50	56.17	56.17	56.17	-0.80%	950
Jul 13, 2026	56.30	56.63	56.14	56.62	56.62	1.28%	776
Jul 10, 2026	56.41	56.46	55.91	55.91	55.91	-1.40%	13,696
Jul 9, 2026	56.70	56.70	56.70	56.70	56.70	-1.34%	25