LON:0KOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.18	32.18	32.18	32.18	32.18	-0.09%	200
Sep 21, 2026	32.45	32.45	32.21	32.21	32.21	-1.73%	749
Sep 17, 2026	32.83	32.83	32.74	32.78	32.78	-0.18%	305
Sep 16, 2026	32.84	32.84	32.84	32.84	32.84	-0.28%	5
Sep 15, 2026	32.85	32.95	32.83	32.93	32.93	0.71%	6
Sep 14, 2026	32.87	32.88	32.70	32.70	32.70	0.49%	489
Sep 11, 2026	32.54	32.54	32.54	32.54	32.54	-1.09%	100
Sep 10, 2026	32.65	32.90	32.65	32.90	32.90	0.61%	973
Sep 9, 2026	32.52	32.70	32.52	32.70	32.70	0.71%	160
Sep 8, 2026	32.43	32.50	32.43	32.47	32.47	0.48%	141
Sep 4, 2026	32.26	32.32	32.26	32.32	32.32	0.30%	300
Sep 3, 2026	32.54	32.54	32.19	32.22	32.22	-0.96%	1,797
Sep 2, 2026	32.64	32.64	32.49	32.53	32.53	-0.13%	17
Sep 1, 2026	32.63	32.65	32.57	32.57	32.57	0.26%	84
Aug 31, 2026	32.48	32.52	32.48	32.49	32.49	0.40%	1,117
Aug 28, 2026	32.19	32.36	32.11	32.36	32.36	0.45%	765
Aug 27, 2026	32.37	32.37	32.22	32.22	32.22	-0.88%	2,850
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	0.06%	2
Aug 25, 2026	32.46	32.48	32.46	32.48	32.48	-0.12%	3,125
Aug 24, 2026	32.53	32.59	32.49	32.52	32.52	0.46%	3,815
Aug 21, 2026	32.47	32.51	32.37	32.37	32.37	-0.09%	80
Aug 20, 2026	32.42	32.43	32.40	32.40	32.40	0.39%	203
Aug 19, 2026	32.24	32.28	32.20	32.28	32.28	-0.17%	28
Aug 18, 2026	32.25	32.33	32.25	32.33	32.33	0.95%	210
Aug 17, 2026	32.02	32.03	32.01	32.03	32.03	0.13%	3,740
Aug 14, 2026	31.98	31.99	31.98	31.99	31.99	0.03%	202
Aug 13, 2026	32.02	32.05	31.87	31.98	31.98	-0.47%	3,981
Aug 12, 2026	32.02	32.14	32.02	32.13	32.13	0.05%	663
Aug 11, 2026	32.07	32.11	32.05	32.11	32.11	0.20%	405
Aug 10, 2026	32.00	32.05	31.99	32.05	32.05	-0.02%	415
Aug 7, 2026	32.16	32.17	32.06	32.06	32.06	-0.66%	2,879
Aug 6, 2026	32.16	32.27	32.11	32.27	32.27	0.56%	532
Aug 5, 2026	31.92	32.10	31.90	32.09	32.09	0.01%	4,721
Aug 4, 2026	32.52	32.52	32.05	32.09	32.09	-1.94%	4,828
Aug 3, 2026	32.98	33.08	32.71	32.72	32.72	-2.30%	4,185
Jul 31, 2026	33.24	33.49	33.22	33.49	33.49	-0.46%	4,709
Jul 30, 2026	33.88	33.88	33.51	33.65	33.65	-0.19%	4,462
Jul 29, 2026	33.35	33.72	33.35	33.71	33.71	1.08%	6,362
Jul 28, 2026	33.55	33.60	33.35	33.35	33.35	-0.80%	1,159
Jul 27, 2026	33.22	33.63	33.20	33.62	33.62	0.75%	8,015
Jul 24, 2026	33.50	33.51	33.30	33.37	33.37	-0.36%	3,640
Jul 23, 2026	33.47	33.56	33.43	33.49	33.49	1.24%	2,185
Jul 22, 2026	33.12	33.14	33.08	33.08	33.08	0.07%	3,929
Jul 21, 2026	33.14	33.14	33.04	33.06	33.06	-0.39%	45
Jul 20, 2026	33.10	33.19	33.06	33.19	33.19	0.18%	129
Jul 17, 2026	33.32	33.36	33.10	33.13	33.13	1.02%	2,786
Jul 16, 2026	32.82	32.83	32.79	32.79	32.79	-0.09%	4,771
Jul 15, 2026	32.76	32.82	32.76	32.82	32.82	-0.46%	15
Jul 13, 2026	32.81	32.98	32.80	32.97	32.97	0.61%	1,637
Jul 10, 2026	32.84	32.84	32.77	32.77	32.77	-0.21%	227