LON:0KPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	94.75	96.03	94.75	96.03	96.03	4.16%	231
Sep 21, 2026	90.93	92.19	90.93	92.19	92.19	6.20%	231
Sep 18, 2026	86.81	86.81	86.81	86.81	86.81	2.13%	8
Sep 17, 2026	84.83	85.00	84.61	85.00	85.00	7.73%	252
Sep 14, 2026	78.45	78.90	78.19	78.90	78.90	-9.19%	50
Sep 11, 2026	86.88	86.88	86.88	86.88	86.88	1.61%	2
Sep 10, 2026	85.51	85.51	85.51	85.51	85.51	-5.44%	5
Sep 8, 2026	91.90	91.90	90.43	90.43	90.43	2.77%	8
Sep 4, 2026	87.49	89.03	87.49	87.99	87.99	5.66%	350
Sep 3, 2026	82.89	83.28	82.51	83.28	83.28	-0.59%	85
Sep 2, 2026	83.77	83.77	83.77	83.77	83.77	3.09%	10
Sep 1, 2026	79.98	81.26	79.98	81.26	81.26	-2.72%	175
Aug 31, 2026	83.53	83.58	82.77	83.53	83.53	-0.55%	4,136
Aug 28, 2026	86.95	87.88	83.86	83.99	83.99	-3.74%	261
Aug 27, 2026	87.71	87.81	87.25	87.25	87.25	7.35%	281
Aug 26, 2026	82.03	82.03	81.28	81.28	81.28	-0.20%	151
Aug 25, 2026	81.33	81.47	81.26	81.44	81.44	1.92%	1,146
Aug 24, 2026	81.29	81.29	79.91	79.91	79.91	-4.75%	73
Aug 21, 2026	83.90	83.90	83.90	83.90	83.90	-0.24%	5
Aug 19, 2026	89.27	89.27	83.56	84.10	84.10	-4.23%	184
Aug 18, 2026	89.63	89.63	87.03	87.81	87.81	-9.06%	333
Aug 13, 2026	96.56	96.56	96.56	96.56	96.56	2.36%	170
Aug 12, 2026	94.33	94.34	94.33	94.34	94.33	5.95%	58
Aug 11, 2026	89.04	89.04	89.04	89.04	89.04	-1.61%	46
Aug 10, 2026	93.54	93.54	90.50	90.50	90.50	-2.06%	269
Aug 7, 2026	91.71	92.70	90.57	92.40	92.40	-0.72%	1,083
Aug 5, 2026	93.07	93.07	93.07	93.07	93.07	4.47%	648
Aug 4, 2026	85.50	89.09	85.50	89.09	89.09	10.47%	474
Aug 3, 2026	78.50	80.65	74.98	80.65	80.65	4.47%	1,280
Jul 31, 2026	81.07	81.07	77.20	77.20	77.20	0.12%	2,210
Jul 30, 2026	74.08	78.24	74.08	77.11	77.11	9.74%	910
Jul 29, 2026	77.00	77.00	69.37	70.26	70.26	-7.21%	572
Jul 28, 2026	75.29	76.13	74.40	75.72	75.72	-5.10%	837
Jul 27, 2026	88.37	88.37	77.61	79.79	79.79	-9.56%	1,341
Jul 24, 2026	89.70	90.01	86.42	88.23	88.23	-2.20%	2,295
Jul 23, 2026	90.65	92.15	90.21	90.21	90.21	-4.26%	770
Jul 22, 2026	87.02	94.23	87.02	94.23	94.22	4.69%	1,164
Jul 21, 2026	86.39	90.00	86.39	90.00	90.00	5.13%	1,281
Jul 20, 2026	83.02	86.77	82.84	85.61	85.61	12.04%	1,279
Jul 17, 2026	80.20	80.60	76.41	76.41	76.41	-10.31%	1,031
Jul 16, 2026	85.20	85.20	85.20	85.20	85.20	-3.20%	92
Jul 15, 2026	95.98	95.98	88.01	88.01	88.01	-7.67%	70
Jul 14, 2026	91.57	95.32	91.53	95.32	95.32	6.81%	1,168
Jul 13, 2026	91.80	91.80	89.24	89.24	89.24	-6.53%	1,227
Jul 10, 2026	93.03	95.47	93.03	95.47	95.47	-0.32%	150
Jul 9, 2026	92.70	95.95	92.70	95.77	95.77	11.27%	2,384
Jul 8, 2026	86.95	87.68	85.81	86.07	86.07	2.95%	213
Jul 7, 2026	86.60	87.40	81.05	83.60	83.60	-8.64%	1,928
Jul 6, 2026	91.62	91.89	91.06	91.51	91.51	3.89%	682
Jul 2, 2026	95.95	95.95	88.09	88.09	88.09	-8.22%	2,196