LON:0KPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	157.39	157.39	157.39	157.39	157.39	9.35%	47
Sep 10, 2026	143.95	143.95	143.93	143.93	143.93	2.54%	429
Sep 1, 2026	140.37	140.37	140.37	140.37	140.37	1.57%	4
Aug 25, 2026	138.20	138.20	138.20	138.20	138.20	-6.24%	429
Aug 7, 2026	147.39	147.39	147.39	147.39	147.39	-0.19%	-
Aug 5, 2026	147.67	147.67	147.67	147.67	147.67	18.17%	10
Jul 27, 2026	124.96	124.96	124.96	124.96	124.96	-6.95%	100
Jul 23, 2026	134.19	134.29	134.19	134.29	134.29	-5.36%	6
Jul 13, 2026	141.89	141.89	141.89	141.89	141.89	-1.51%	55
Jul 6, 2026	144.07	144.07	144.07	144.07	144.07	-3.52%	15
Jul 1, 2026	149.32	149.32	149.32	149.32	149.32	3.48%	5
Jun 29, 2026	144.30	144.30	144.30	144.30	144.30	-3.56%	6
Jun 25, 2026	148.17	150.21	148.17	149.62	149.62	0.63%	629
Jun 23, 2026	148.60	148.69	148.60	148.69	148.69	-7.67%	1
Jun 22, 2026	153.43	161.49	153.43	161.04	161.04	4.16%	728
Jun 16, 2026	154.61	154.61	154.61	154.61	154.61	7.24%	270
Jun 12, 2026	144.17	144.17	144.17	144.17	144.17	4.21%	10
Jun 9, 2026	149.33	149.33	138.34	138.34	138.34	-6.78%	100
Jun 8, 2026	147.71	148.40	147.71	148.40	148.40	0.19%	356
Jun 5, 2026	153.55	153.55	148.12	148.12	148.12	-12.53%	189
Jun 2, 2026	169.34	169.34	169.34	169.34	169.34	3.73%	35
Jun 1, 2026	163.33	163.33	163.25	163.25	163.25	8.25%	13
May 28, 2026	150.81	150.81	150.81	150.81	150.81	10.16%	75
May 21, 2026	136.93	137.07	136.74	136.90	136.90	1.20%	18
May 20, 2026	135.28	135.28	135.28	135.28	135.28	4.51%	8
May 12, 2026	129.44	129.44	129.44	129.44	129.44	2.74%	514
May 7, 2026	125.99	125.99	125.99	125.99	125.99	19.48%	234
Apr 17, 2026	105.25	105.44	105.25	105.44	105.44	15.19%	88
Apr 13, 2026	91.54	91.54	91.54	91.54	91.54	1.52%	50
Apr 10, 2026	90.00	90.16	90.00	90.16	90.16	-0.37%	12
Apr 8, 2026	90.50	90.50	90.50	90.50	90.50	7.38%	15