LON:0KQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	80.32	80.74	79.50	80.74	80.74	0.91%	2,117
Sep 21, 2026	81.10	81.37	80.00	80.02	80.02	-2.56%	1,756
Sep 18, 2026	78.89	83.12	78.89	82.12	82.12	3.17%	325
Sep 17, 2026	75.00	80.49	75.00	79.60	79.60	5.98%	589
Sep 16, 2026	77.36	77.57	75.11	75.11	75.11	0.68%	12,714
Sep 15, 2026	74.18	74.61	73.85	74.61	74.61	0.87%	349
Sep 14, 2026	74.68	74.70	72.83	73.96	73.96	-3.06%	122
Sep 11, 2026	75.72	78.49	75.72	76.30	76.30	0.39%	151
Sep 10, 2026	76.57	77.61	76.00	76.00	76.00	-12.52%	350
Sep 9, 2026	82.88	86.88	82.77	86.88	86.88	6.96%	4,286
Sep 8, 2026	83.63	83.63	81.07	81.23	81.23	-0.01%	1,502
Sep 4, 2026	82.52	83.38	78.10	81.23	81.23	-3.42%	1,861
Sep 3, 2026	80.37	84.44	80.08	84.11	84.11	6.54%	1,214
Sep 2, 2026	75.62	79.63	75.62	78.95	78.95	-0.57%	2,372
Sep 1, 2026	82.34	83.26	77.60	79.41	79.41	-3.83%	1,920
Aug 31, 2026	82.33	83.49	81.96	82.57	82.57	-1.62%	2,628
Aug 28, 2026	93.00	94.45	82.71	83.93	83.93	-6.99%	15,416
Aug 27, 2026	87.38	90.29	87.38	90.24	90.24	3.99%	27
Aug 26, 2026	88.45	88.45	85.61	86.78	86.78	0.45%	751
Aug 25, 2026	86.67	86.67	85.41	86.40	86.40	-1.94%	762
Aug 24, 2026	88.80	88.80	88.11	88.11	88.11	-3.30%	56
Aug 21, 2026	89.88	91.99	89.88	91.11	91.11	4.45%	838
Aug 20, 2026	85.21	89.10	84.16	87.23	87.23	6.88%	14,742
Aug 19, 2026	79.93	81.82	79.79	81.62	81.62	6.56%	576
Aug 18, 2026	80.16	80.16	76.33	76.59	76.59	-7.97%	335
Aug 17, 2026	80.64	83.64	80.64	83.23	83.23	2.94%	1,300
Aug 14, 2026	80.85	80.85	80.85	80.85	80.85	2.61%	144
Aug 13, 2026	79.41	80.19	78.55	78.79	78.79	-4.62%	575
Aug 12, 2026	83.43	83.43	82.05	82.61	82.61	3.03%	53
Aug 11, 2026	82.47	82.50	78.80	80.18	80.18	-0.34%	727
Aug 10, 2026	79.00	80.50	77.90	80.46	80.46	5.93%	561
Aug 7, 2026	73.55	80.03	73.55	75.95	75.95	5.60%	458
Aug 6, 2026	72.36	72.67	71.35	71.92	71.92	-1.36%	133
Aug 5, 2026	70.22	74.34	70.22	72.91	72.91	7.13%	19,941
Aug 4, 2026	65.68	68.14	65.68	68.06	68.06	9.24%	152
Aug 3, 2026	61.59	62.31	61.59	62.31	62.31	0.55%	9
Jul 31, 2026	62.56	62.58	61.96	61.96	61.96	-3.57%	21
Jul 30, 2026	64.15	65.38	64.15	64.26	64.26	-1.88%	143
Jul 29, 2026	63.95	66.03	61.98	65.49	65.49	4.26%	288
Jul 28, 2026	64.67	64.67	61.58	62.81	62.81	-4.40%	132
Jul 27, 2026	66.88	68.26	65.70	65.70	65.70	1.36%	151
Jul 24, 2026	63.44	65.13	63.44	64.82	64.82	1.01%	117
Jul 23, 2026	62.73	64.17	62.73	64.17	64.17	-7.24%	4
Jul 22, 2026	68.30	70.94	66.99	69.17	69.17	4.29%	398
Jul 21, 2026	64.10	66.89	64.10	66.33	66.33	7.63%	10,355
Jul 20, 2026	62.47	62.47	61.63	61.63	61.63	2.74%	1,013
Jul 17, 2026	58.21	60.00	58.01	59.98	59.98	0.67%	25
Jul 16, 2026	61.93	61.93	59.48	59.58	59.58	-6.45%	76
Jul 15, 2026	65.13	66.46	61.76	63.69	63.69	-4.10%	112
Jul 14, 2026	64.95	67.97	64.63	66.41	66.41	4.16%	192