LON:0KQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	80.80	81.19	77.70	78.61	78.61	-2.10%	103,222
Sep 22, 2026	79.60	80.56	78.15	80.30	80.30	2.30%	70,902
Sep 21, 2026	74.09	78.49	73.85	78.49	78.49	9.70%	82,916
Sep 18, 2026	71.32	72.59	70.88	71.55	71.55	0.41%	129,437
Sep 17, 2026	69.29	71.42	68.88	71.26	71.26	2.74%	69,188
Sep 16, 2026	68.46	69.84	68.46	69.36	69.36	1.79%	52,501
Sep 15, 2026	68.34	69.44	67.71	68.14	68.14	-2.93%	65,428
Sep 14, 2026	68.62	70.23	66.94	70.20	70.20	-1.65%	111,228
Sep 11, 2026	68.81	71.71	68.81	71.38	71.38	2.85%	67,044
Sep 10, 2026	71.34	71.52	68.66	69.40	69.40	-3.20%	77,968
Sep 9, 2026	72.41	72.80	70.71	71.69	71.69	-1.19%	52,468
Sep 8, 2026	72.82	73.71	71.39	72.55	72.55	0.99%	37,627
Sep 4, 2026	72.54	73.22	71.70	71.84	71.84	-0.68%	55,904
Sep 3, 2026	69.65	72.36	68.81	72.33	72.33	4.39%	90,573
Sep 2, 2026	68.59	69.73	67.78	69.29	69.29	0.43%	168,645
Sep 1, 2026	71.79	72.22	68.55	68.99	68.99	-3.57%	254,087
Aug 31, 2026	70.90	71.95	70.87	71.54	71.54	-0.49%	61,354
Aug 28, 2026	72.83	74.14	71.49	71.89	71.89	-0.69%	54,656
Aug 27, 2026	72.15	73.13	71.47	72.39	72.39	3.06%	170,981
Aug 26, 2026	69.88	70.68	69.39	70.24	70.24	0.62%	32,796
Aug 25, 2026	68.95	71.24	68.95	69.81	69.81	0.23%	71,912
Aug 24, 2026	70.30	70.30	67.96	69.65	69.65	-1.90%	116,531
Aug 21, 2026	70.93	72.00	69.95	71.00	71.00	1.56%	91,930
Aug 20, 2026	72.70	72.70	69.91	69.91	69.91	-3.16%	64,236
Aug 19, 2026	71.82	73.79	71.00	72.19	72.19	-0.36%	203,665
Aug 18, 2026	76.48	76.48	72.02	72.45	72.45	-5.17%	255,984
Aug 17, 2026	77.18	78.10	76.40	76.40	76.40	0.06%	31,492
Aug 14, 2026	77.42	77.84	75.96	76.36	76.36	-1.12%	57,413
Aug 13, 2026	74.91	77.70	74.49	77.22	77.22	3.03%	58,514
Aug 12, 2026	73.76	75.66	73.76	74.95	74.95	2.97%	59,263
Aug 11, 2026	74.59	74.86	72.60	72.79	72.79	-1.47%	52,444
Aug 10, 2026	74.38	75.60	73.74	73.88	73.88	0.10%	138,400
Aug 7, 2026	72.25	74.68	72.25	73.80	73.80	2.20%	191,691
Aug 6, 2026	72.35	73.44	70.33	72.21	72.21	-2.52%	106,227
Aug 5, 2026	74.71	76.32	73.65	74.08	74.08	-0.72%	89,263
Aug 4, 2026	68.79	75.00	68.55	74.62	74.62	9.32%	162,065
Aug 3, 2026	65.75	68.35	64.00	68.26	68.26	5.52%	157,467
Jul 31, 2026	65.36	66.69	62.53	64.69	64.69	2.40%	149,562
Jul 30, 2026	58.98	63.42	57.81	63.17	63.17	4.10%	285,021
Jul 29, 2026	61.12	62.30	58.21	60.69	60.69	-1.33%	100,674
Jul 28, 2026	62.84	62.84	59.42	61.50	61.50	-1.95%	140,226
Jul 27, 2026	66.03	67.21	61.66	62.73	62.73	-3.50%	194,034
Jul 24, 2026	66.32	66.77	63.79	65.00	65.00	-1.22%	158,247
Jul 23, 2026	70.28	70.98	65.14	65.80	65.80	-7.00%	200,851
Jul 22, 2026	70.98	71.51	68.89	70.76	70.76	-1.26%	41,524
Jul 21, 2026	69.63	71.66	69.63	71.66	71.66	3.63%	112,607
Jul 20, 2026	68.11	70.40	67.86	69.15	69.15	1.36%	80,621
Jul 17, 2026	69.29	69.51	64.93	68.23	68.23	-4.00%	221,136
Jul 16, 2026	73.91	73.91	70.80	71.07	71.07	-4.58%	52,145
Jul 15, 2026	75.85	77.00	72.10	74.48	74.48	-1.49%	85,580