Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	44.50	44.50	43.62	43.62	43.62	5.60%	109
Jul 31, 2025	43.27	43.33	41.31	41.31	41.31	4.69%	8
Jul 29, 2025	39.46	39.46	39.46	39.46	39.46	-0.31%	662
Jul 28, 2025	39.58	39.58	39.32	39.58	39.58	2.60%	25
Jul 25, 2025	38.58	38.58	38.58	38.58	38.58	-1.69%	4
Jul 22, 2025	39.24	39.24	39.24	39.24	39.24	0.05%	-
Jul 21, 2025	39.22	39.22	39.22	39.22	39.22	-1.91%	60
Jul 17, 2025	39.60	39.98	39.60	39.98	39.98	1.51%	270
Jul 16, 2025	39.34	39.39	39.34	39.39	39.39	-1.19%	299
Jul 15, 2025	39.94	40.03	39.87	39.87	39.87	-0.80%	339
Jul 14, 2025	40.00	40.19	40.00	40.19	40.19	-3.32%	2
Jul 10, 2025	40.30	41.57	40.30	41.57	41.57	0.92%	1,354
Jul 8, 2025	41.02	41.19	41.02	41.19	41.19	-0.01%	200
Jul 3, 2025	41.19	41.19	41.19	41.19	41.19	1.42%	145
Jun 30, 2025	40.62	40.62	40.62	40.62	40.62	1.54%	38
Jun 27, 2025	40.00	40.00	40.00	40.00	40.00	1.70%	-
Jun 26, 2025	39.34	39.51	39.31	39.33	39.33	-0.30%	600
Jun 24, 2025	39.45	39.45	39.45	39.45	39.45	2.70%	1
Jun 23, 2025	38.10	38.41	38.10	38.41	38.41	0.62%	73
Jun 20, 2025	38.17	38.17	38.17	38.17	38.17	0.09%	53
Jun 18, 2025	38.41	38.66	38.14	38.14	38.14	0.65%	77
Jun 17, 2025	37.90	37.90	37.90	37.90	37.90	-2.22%	5
Jun 9, 2025	38.93	38.93	38.76	38.76	38.76	3.79%	12
Jun 5, 2025	37.34	37.34	37.34	37.34	37.34	-0.48%	75
Jun 4, 2025	37.76	37.76	37.52	37.52	37.52	0.49%	60
Jun 3, 2025	37.30	37.34	37.30	37.34	37.34	2.18%	10
Jun 2, 2025	36.89	36.89	36.54	36.54	36.54	-2.83%	18
May 29, 2025	37.61	37.61	37.61	37.61	37.61	-0.18%	19
May 28, 2025	38.50	38.50	37.67	37.67	37.67	-1.67%	41
May 27, 2025	37.62	38.31	37.62	38.31	38.31	3.26%	310
May 23, 2025	37.10	37.10	37.10	37.10	37.10	-8.99%	-
May 20, 2025	40.77	40.77	40.77	40.77	40.77	-0.69%	1
May 19, 2025	41.05	41.05	41.05	41.05	41.05	1.05%	1
May 16, 2025	40.73	40.73	40.63	40.63	40.63	1.14%	15
May 15, 2025	40.60	40.62	39.83	40.17	40.17	-3.20%	312
May 13, 2025	41.50	41.50	41.50	41.50	41.50	-2.65%	25
May 12, 2025	42.63	42.63	42.63	42.63	42.63	5.18%	40
May 8, 2025	39.77	40.53	39.77	40.53	40.53	3.25%	487
May 7, 2025	39.25	39.25	39.25	39.25	39.25	0.80%	30
May 6, 2025	39.26	39.26	38.90	38.94	38.94	3.30%	338
May 5, 2025	37.70	37.90	37.57	37.70	37.70	-3.91%	23
May 2, 2025	37.47	39.46	37.47	39.23	39.23	10.69%	417
May 1, 2025	35.42	35.44	35.42	35.44	35.44	2.55%	-
Apr 25, 2025	34.56	34.56	34.56	34.56	34.56	-0.36%	-
Apr 24, 2025	34.39	34.69	34.39	34.69	34.69	0.12%	82
Apr 23, 2025	34.77	34.77	34.65	34.65	34.65	6.20%	1
Apr 22, 2025	32.62	32.62	32.62	32.62	32.62	-2.79%	3
Apr 17, 2025	32.94	33.62	32.94	33.56	33.56	-0.30%	162
Apr 16, 2025	33.66	33.66	33.66	33.66	33.66	-1.49%	214
Apr 15, 2025	34.17	34.17	34.17	34.17	34.17	-1.77%	4