Proto Labs, Inc. (LON:0KRR)
London · Delayed Price · Currency is GBP · Price in USD 48.23
-1.41 (-2.84%)
At close: Oct 10, 2025
Proto Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 52.46 | 53.87 | 52.42 | 52.54 | 52.54 | -5.67% | 238 |
| Oct 16, 2025 | 54.11 | 55.70 | 54.11 | 55.70 | 55.70 | 4.37% | 111 |
| Oct 15, 2025 | 52.60 | 53.40 | 52.28 | 53.36 | 53.36 | 10.64% | 3,566 |
| Oct 10, 2025 | 48.39 | 48.39 | 48.23 | 48.23 | 48.23 | -2.84% | 2 |
| Oct 9, 2025 | 49.95 | 49.95 | 49.64 | 49.64 | 49.64 | -2.49% | 101 |
| Oct 7, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 2.96% | 12 |
| Oct 6, 2025 | 49.70 | 49.70 | 49.45 | 49.45 | 49.45 | -2.65% | 41 |
| Oct 3, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 3.81% | 28 |
| Oct 2, 2025 | 49.21 | 49.21 | 48.93 | 48.93 | 48.93 | -1.43% | 21 |
| Oct 1, 2025 | 48.49 | 49.64 | 48.49 | 49.64 | 49.64 | -2.28% | 9 |
| Sep 29, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 3.04% | 1 |
| Sep 26, 2025 | 49.82 | 49.82 | 49.30 | 49.30 | 49.30 | 1.48% | 49 |
| Sep 25, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -5.87% | 200 |
| Sep 23, 2025 | 51.53 | 51.83 | 51.09 | 51.61 | 51.61 | 2.46% | 536 |
| Sep 19, 2025 | 51.22 | 51.22 | 50.10 | 50.37 | 50.37 | 0.64% | 19 |
| Sep 18, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.84% | - |
| Sep 16, 2025 | 49.00 | 49.15 | 49.00 | 49.15 | 49.15 | -1.27% | 7 |
| Sep 15, 2025 | 49.63 | 49.78 | 49.63 | 49.78 | 49.78 | -0.48% | 8 |
| Sep 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.78% | - |
| Sep 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.82% | 4 |
| Sep 9, 2025 | 50.21 | 50.21 | 49.55 | 49.55 | 49.55 | -0.80% | 4 |
| Sep 8, 2025 | 50.46 | 50.46 | 49.55 | 49.95 | 49.95 | -1.85% | 42 |
| Sep 5, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 2.15% | 1 |
| Sep 4, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 2.17% | 146 |
| Sep 2, 2025 | 48.76 | 48.76 | 47.78 | 48.76 | 48.76 | -3.49% | 10 |
| Aug 29, 2025 | 49.56 | 50.93 | 49.56 | 50.52 | 50.52 | -1.03% | 2 |
| Aug 28, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.79% | 2 |
| Aug 25, 2025 | 50.32 | 50.78 | 50.32 | 50.65 | 50.65 | 1.30% | 85 |
| Aug 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.40% | 15 |
| Aug 21, 2025 | 47.59 | 47.59 | 47.44 | 47.44 | 47.44 | -3.20% | 16 |
| Aug 19, 2025 | 48.74 | 49.01 | 48.58 | 49.01 | 49.01 | 2.53% | 75 |
| Aug 18, 2025 | 48.16 | 48.16 | 47.80 | 47.80 | 47.80 | 0.85% | 24 |
| Aug 15, 2025 | 48.47 | 49.30 | 47.40 | 47.40 | 47.40 | -0.62% | 150 |
| Aug 14, 2025 | 48.86 | 48.86 | 47.63 | 47.69 | 47.69 | -1.33% | 49 |
| Aug 13, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.61% | 12 |
| Aug 12, 2025 | 47.10 | 47.57 | 47.10 | 47.57 | 47.57 | 1.64% | 439 |
| Aug 11, 2025 | 46.53 | 46.80 | 46.29 | 46.80 | 46.80 | 1.27% | 24 |
| Aug 7, 2025 | 45.49 | 46.21 | 45.49 | 46.21 | 46.21 | 2.77% | 318 |
| Aug 6, 2025 | 44.47 | 44.97 | 44.00 | 44.97 | 44.97 | 3.08% | 67 |
| Aug 1, 2025 | 44.50 | 44.50 | 43.62 | 43.62 | 43.62 | 5.60% | 109 |
| Jul 31, 2025 | 43.27 | 43.33 | 41.31 | 41.31 | 41.31 | 4.69% | 8 |
| Jul 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.31% | 662 |
| Jul 28, 2025 | 39.58 | 39.58 | 39.32 | 39.58 | 39.58 | 2.60% | 25 |
| Jul 25, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -1.69% | 4 |
| Jul 22, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.05% | - |
| Jul 21, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.91% | 60 |
| Jul 17, 2025 | 39.60 | 39.98 | 39.60 | 39.98 | 39.98 | 1.51% | 270 |
| Jul 16, 2025 | 39.34 | 39.39 | 39.34 | 39.39 | 39.39 | -1.19% | 299 |
| Jul 15, 2025 | 39.94 | 40.03 | 39.87 | 39.87 | 39.87 | -0.80% | 339 |
| Jul 14, 2025 | 40.00 | 40.19 | 40.00 | 40.19 | 40.19 | -3.32% | 2 |