LON:0KRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	92.97	94.93	92.97	94.93	-	0.64%	1,100
Sep 24, 2026	86.61	95.87	86.61	94.33	94.33	7.13%	654
Sep 23, 2026	86.60	90.47	86.60	88.05	88.05	-2.19%	200
Sep 22, 2026	87.22	90.02	86.61	90.02	90.02	3.22%	263
Sep 21, 2026	90.48	90.50	87.21	87.21	87.21	1.81%	197
Sep 18, 2026	87.05	87.38	84.39	85.66	85.66	-1.31%	334
Sep 17, 2026	85.20	86.80	83.92	86.80	86.80	3.79%	339
Sep 16, 2026	79.09	84.25	79.09	83.63	83.63	6.86%	966
Sep 15, 2026	79.69	79.69	77.42	78.26	78.26	0.46%	101
Sep 14, 2026	81.50	81.89	77.90	77.90	77.90	-4.03%	151
Sep 11, 2026	82.45	82.45	81.00	81.17	81.17	1.26%	209
Sep 10, 2026	79.36	83.45	79.36	80.16	80.16	-0.19%	7
Sep 9, 2026	79.14	81.76	78.41	80.31	80.31	-1.67%	1
Sep 8, 2026	83.00	85.00	80.70	81.67	81.67	0.88%	568
Sep 4, 2026	80.73	80.96	79.12	80.96	80.96	2.30%	2
Sep 3, 2026	78.50	79.98	77.33	79.14	79.14	-0.28%	304
Sep 2, 2026	77.61	80.66	77.61	79.36	79.36	1.31%	32
Sep 1, 2026	78.70	79.97	77.50	78.33	78.33	-1.01%	41
Aug 31, 2026	83.12	83.12	77.15	79.13	79.13	0.60%	8
Aug 28, 2026	81.12	81.12	78.66	78.66	78.66	-1.87%	1
Aug 27, 2026	79.54	80.16	78.33	80.16	80.16	1.95%	8
Aug 26, 2026	79.42	80.16	76.89	78.63	78.63	1.91%	87
Aug 25, 2026	77.71	79.15	76.81	77.16	77.16	-1.51%	6
Aug 24, 2026	79.94	82.25	77.62	78.34	78.34	-0.44%	16
Aug 21, 2026	78.57	81.07	77.94	78.69	78.69	-0.22%	3
Aug 20, 2026	81.50	82.25	78.58	78.86	78.86	-4.71%	304
Aug 19, 2026	83.99	86.58	81.30	82.76	82.76	-3.32%	181
Aug 18, 2026	90.86	90.86	85.60	85.60	85.60	-5.69%	462
Aug 17, 2026	89.13	93.73	89.13	90.76	90.76	-1.00%	49
Aug 14, 2026	93.23	93.53	90.69	91.68	91.68	-0.24%	7
Aug 13, 2026	90.68	92.69	90.28	91.90	91.90	1.81%	365
Aug 12, 2026	88.79	92.17	87.54	90.27	90.27	-1.39%	17
Aug 11, 2026	88.97	91.54	88.97	91.54	91.54	2.17%	35
Aug 10, 2026	85.78	90.00	85.78	89.60	89.60	1.20%	253
Aug 7, 2026	86.17	90.75	86.17	88.54	88.54	0.06%	178
Aug 6, 2026	89.41	91.42	88.49	88.49	88.49	-1.12%	332
Aug 5, 2026	90.45	91.00	86.02	89.49	89.49	1.16%	240
Aug 4, 2026	82.00	88.74	81.00	88.46	88.46	9.61%	34
Aug 3, 2026	76.69	80.71	72.89	80.71	80.71	8.61%	6
Jul 31, 2026	79.99	82.99	74.31	74.31	74.31	-1.24%	50
Jul 30, 2026	73.76	75.24	73.76	75.24	75.24	5.29%	3
Jul 29, 2026	75.54	75.54	71.46	71.46	71.46	-5.10%	84
Jul 28, 2026	74.29	80.00	74.29	75.30	75.30	-3.67%	262
Jul 27, 2026	77.53	80.00	76.43	78.17	78.17	-0.28%	328
Jul 24, 2026	78.00	80.69	77.29	78.39	78.39	-0.29%	196
Jul 23, 2026	80.41	80.41	78.26	78.62	78.62	-0.64%	9
Jul 22, 2026	81.00	81.00	79.13	79.13	79.13	-1.36%	49
Jul 21, 2026	78.94	80.98	78.57	80.22	80.22	2.99%	2
Jul 20, 2026	78.40	79.49	77.80	77.89	77.89	0.23%	7
Jul 17, 2026	73.57	77.89	72.56	77.71	77.71	1.86%	54