LON:0KRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	70.50	70.50	67.51	67.51	67.51	-2.82%	81
Nov 9, 2026	69.43	69.47	67.42	69.47	69.47	5.14%	344
Nov 6, 2026	63.36	67.23	63.36	66.08	66.08	6.35%	170
Nov 5, 2026	67.00	69.99	61.28	62.13	62.13	-6.96%	171
Nov 4, 2026	72.36	72.36	63.85	66.78	66.78	-6.81%	376
Nov 3, 2026	70.00	71.66	66.71	71.66	71.66	5.52%	361
Nov 2, 2026	73.00	73.00	67.91	67.91	67.91	1.03%	108
Oct 30, 2026	77.75	78.92	66.83	67.22	67.22	-12.34%	538
Oct 29, 2026	89.00	89.00	75.69	76.68	76.68	-15.31%	590
Oct 28, 2026	91.71	91.71	88.80	90.54	90.54	0.92%	57
Oct 27, 2026	86.24	90.58	86.24	89.72	89.72	2.56%	57
Oct 26, 2026	85.05	87.85	85.05	87.48	87.48	2.08%	64
Oct 23, 2026	84.85	86.87	83.20	85.69	85.69	1.53%	10
Oct 22, 2026	87.50	87.97	81.92	84.40	84.40	-6.85%	137
Oct 21, 2026	86.06	90.87	86.06	90.61	90.61	4.59%	137
Oct 20, 2026	86.94	88.13	85.91	86.63	86.63	-0.37%	272
Oct 19, 2026	85.34	89.54	85.34	86.95	86.95	2.23%	34
Oct 16, 2026	88.50	88.50	85.05	85.05	85.05	-0.90%	78
Oct 15, 2026	87.00	87.75	84.41	85.82	85.82	-2.31%	276
Oct 14, 2026	91.82	92.31	87.85	87.85	87.85	-2.55%	23
Oct 13, 2026	93.40	93.40	89.24	90.15	90.15	-2.98%	1,016
Oct 12, 2026	90.96	95.98	90.96	92.91	92.91	-1.04%	132
Oct 9, 2026	96.42	96.42	91.65	93.89	93.89	2.08%	69
Oct 8, 2026	89.78	93.36	89.78	91.98	91.98	-0.25%	355
Oct 7, 2026	96.25	99.70	91.65	92.21	92.21	-5.72%	499
Oct 6, 2026	99.93	100.00	97.80	97.80	97.80	0.41%	229
Oct 5, 2026	102.90	102.90	95.33	97.40	97.40	-1.10%	36
Oct 2, 2026	97.99	99.42	94.41	98.48	98.48	4.63%	380
Oct 1, 2026	94.85	96.17	93.89	94.12	94.12	-2.44%	233
Sep 30, 2026	99.00	99.00	94.54	96.47	96.47	1.28%	38
Sep 29, 2026	98.00	98.68	95.19	95.25	95.25	-2.00%	525
Sep 28, 2026	96.15	98.86	94.35	97.19	97.19	1.81%	73
Sep 25, 2026	92.97	95.57	92.97	95.46	95.46	1.20%	1,232
Sep 24, 2026	86.61	95.87	86.61	94.33	94.33	7.13%	654
Sep 23, 2026	86.60	90.47	86.60	88.05	88.05	-2.19%	200
Sep 22, 2026	87.22	90.02	86.61	90.02	90.02	3.22%	263
Sep 21, 2026	90.48	90.50	87.21	87.21	87.21	1.81%	197
Sep 18, 2026	87.05	87.38	84.39	85.66	85.66	-1.31%	334
Sep 17, 2026	85.20	86.80	83.92	86.80	86.80	3.79%	339
Sep 16, 2026	79.09	84.25	79.09	83.63	83.63	6.86%	966
Sep 15, 2026	79.69	79.69	77.42	78.26	78.26	0.46%	101
Sep 14, 2026	81.50	81.89	77.90	77.90	77.90	-4.03%	151
Sep 11, 2026	82.45	82.45	81.00	81.17	81.17	1.26%	209
Sep 10, 2026	79.36	83.45	79.36	80.16	80.16	-0.19%	7
Sep 9, 2026	79.14	81.76	78.41	80.31	80.31	-1.67%	1
Sep 8, 2026	83.00	85.00	80.70	81.67	81.67	0.88%	568
Sep 4, 2026	80.73	80.96	79.12	80.96	80.96	2.30%	2
Sep 3, 2026	78.50	79.98	77.33	79.14	79.14	-0.28%	304
Sep 2, 2026	77.61	80.66	77.61	79.36	79.36	1.31%	32
Sep 1, 2026	78.70	79.97	77.50	78.33	78.33	-1.01%	41