LON:0KRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	79.43	81.62	77.29	80.11	80.11	-0.37%	74
Jun 25, 2026	79.28	82.36	78.10	80.41	80.41	-0.72%	23
Jun 24, 2026	79.84	81.32	78.75	80.99	80.99	0.82%	107
Jun 23, 2026	79.65	81.89	78.50	80.33	80.33	-1.14%	14
Jun 22, 2026	80.35	82.00	80.35	81.26	81.26	0.07%	79
Jun 18, 2026	81.56	83.25	79.27	81.20	81.20	1.81%	14
Jun 17, 2026	79.79	80.36	77.10	79.76	79.76	-1.05%	4
Jun 16, 2026	79.36	83.20	78.27	80.61	80.61	1.66%	819
Jun 15, 2026	83.10	83.10	78.62	79.30	79.29	0.17%	1,417
Jun 12, 2026	78.57	79.21	77.10	79.16	79.16	4.85%	21
Jun 11, 2026	74.72	76.76	72.19	75.50	75.50	0.05%	38
Jun 10, 2026	76.19	76.19	74.17	75.46	75.46	1.38%	11
Jun 9, 2026	77.54	79.00	73.06	74.43	74.43	-1.92%	1,008
Jun 8, 2026	73.65	76.19	72.68	75.89	75.89	3.96%	48
Jun 5, 2026	75.12	75.47	72.35	73.00	73.00	-2.74%	49
Jun 4, 2026	74.19	75.78	72.93	75.06	75.06	-0.08%	27
Jun 3, 2026	77.23	78.50	74.43	75.12	75.12	-2.74%	52
Jun 2, 2026	76.50	78.66	75.47	77.24	77.24	2.48%	43
Jun 1, 2026	73.75	76.01	72.42	75.37	75.37	-2.12%	447
May 29, 2026	75.00	77.00	73.87	77.00	77.00	1.61%	108
May 28, 2026	75.00	75.78	73.04	75.78	75.78	2.12%	16
May 27, 2026	75.00	75.00	72.12	74.21	74.21	0.04%	266
May 26, 2026	72.00	74.40	71.78	74.18	74.18	4.66%	228
May 22, 2026	70.29	71.52	70.29	70.88	70.88	1.94%	230
May 21, 2026	70.71	70.95	68.16	69.53	69.53	-2.88%	12
May 20, 2026	69.94	73.07	69.94	71.59	71.59	0.82%	200
May 19, 2026	70.90	72.86	69.50	71.01	71.01	-1.14%	122
May 18, 2026	72.17	73.61	70.99	71.83	71.83	-0.53%	37
May 15, 2026	71.61	72.21	70.01	72.21	72.21	0.68%	44
May 14, 2026	72.89	73.99	71.68	71.72	71.72	-1.13%	12
May 13, 2026	72.61	72.64	68.77	72.54	72.54	3.08%	128
May 12, 2026	69.89	71.45	67.09	70.37	70.37	-1.24%	45
May 11, 2026	69.75	71.25	68.23	71.25	71.25	3.49%	28
May 8, 2026	67.83	69.83	67.83	68.85	68.85	0.13%	8
May 7, 2026	69.26	71.73	68.55	68.76	68.76	-0.35%	312
May 6, 2026	67.83	70.37	67.44	69.00	69.00	3.25%	182
May 5, 2026	65.00	67.42	64.40	66.83	66.83	4.41%	89
May 4, 2026	64.65	67.99	64.01	64.01	64.01	2.91%	8
May 1, 2026	68.00	71.00	58.10	62.20	62.20	-2.32%	818
Apr 30, 2026	61.72	64.00	61.72	63.68	63.68	2.38%	3
Apr 29, 2026	64.48	64.48	62.20	62.20	62.20	-3.52%	1
Apr 28, 2026	65.00	65.00	62.46	64.47	64.47	2.22%	2
Apr 27, 2026	63.98	66.43	63.07	63.07	63.07	-1.33%	218
Apr 24, 2026	63.83	65.91	63.19	63.92	63.92	-1.51%	16
Apr 23, 2026	64.90	64.90	64.90	64.90	64.90	1.85%	-
Apr 22, 2026	65.57	65.57	63.72	63.72	63.72	-0.73%	-
Apr 21, 2026	65.16	65.92	64.01	64.19	64.19	-0.59%	3
Apr 20, 2026	64.31	65.89	62.72	64.57	64.57	-1.03%	12
Apr 17, 2026	64.00	65.49	62.80	65.24	65.24	3.75%	51
Apr 16, 2026	63.82	63.82	62.27	62.88	62.88	1.70%	6