LON:0KRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	69.89	71.45	67.09	70.37	70.37	-1.24%	45
May 11, 2026	69.75	71.25	68.23	71.25	71.25	3.49%	28
May 8, 2026	67.83	69.83	67.83	68.85	68.85	0.13%	8
May 7, 2026	69.26	71.73	68.55	68.76	68.76	-0.35%	312
May 6, 2026	67.83	70.37	67.44	69.00	69.00	3.25%	182
May 5, 2026	65.00	67.42	64.40	66.83	66.83	4.41%	89
May 4, 2026	64.65	67.99	64.01	64.01	64.01	2.91%	8
May 1, 2026	68.00	71.00	58.10	62.20	62.20	-2.32%	818
Apr 30, 2026	61.72	64.00	61.72	63.68	63.68	2.38%	3
Apr 29, 2026	64.48	64.48	62.20	62.20	62.20	-3.52%	1
Apr 28, 2026	65.00	65.00	62.46	64.47	64.47	2.22%	2
Apr 27, 2026	63.98	66.43	63.07	63.07	63.07	-1.33%	218
Apr 24, 2026	63.83	65.91	63.19	63.92	63.92	-1.51%	16
Apr 23, 2026	64.90	64.90	64.90	64.90	64.90	1.85%	-
Apr 22, 2026	65.57	65.57	63.72	63.72	63.72	-0.73%	-
Apr 21, 2026	65.16	65.92	64.01	64.19	64.19	-0.59%	3
Apr 20, 2026	64.31	65.89	62.72	64.57	64.57	-1.03%	12
Apr 17, 2026	64.00	65.49	62.80	65.24	65.24	3.75%	51
Apr 16, 2026	63.82	63.82	62.27	62.88	62.88	1.70%	6
Apr 15, 2026	62.40	62.70	60.83	61.83	61.83	-1.83%	52
Apr 14, 2026	62.42	63.92	61.78	62.98	62.98	3.64%	11
Apr 13, 2026	60.94	61.59	60.39	60.77	60.77	-1.57%	17
Apr 10, 2026	62.30	62.30	60.29	61.74	61.74	-0.64%	8
Apr 9, 2026	61.99	62.22	60.27	62.14	62.14	1.80%	19
Apr 8, 2026	58.63	61.68	58.63	61.04	61.04	6.12%	8
Apr 7, 2026	57.36	58.70	56.52	57.52	57.52	-0.26%	8
Apr 2, 2026	58.00	58.00	56.15	57.67	57.67	-2.27%	23
Apr 1, 2026	58.19	59.01	58.19	59.01	59.01	3.73%	-
Mar 31, 2026	56.48	56.89	55.61	56.89	56.89	1.68%	1
Mar 30, 2026	57.74	58.55	54.78	55.95	55.95	-0.66%	4
Mar 27, 2026	57.33	58.13	56.08	56.32	56.32	-2.37%	103
Mar 26, 2026	59.52	59.79	57.65	57.69	57.69	-3.80%	4
Mar 25, 2026	60.99	61.13	59.08	59.97	59.97	2.13%	7
Mar 24, 2026	56.23	59.25	56.23	58.72	58.72	1.29%	93
Mar 23, 2026	56.68	58.99	56.68	57.97	57.97	4.94%	6
Mar 20, 2026	57.49	58.61	55.24	55.24	55.24	-2.49%	8
Mar 19, 2026	55.38	56.65	54.72	56.65	56.65	-0.58%	43
Mar 18, 2026	57.79	57.79	55.93	56.98	56.98	1.39%	8
Mar 17, 2026	55.58	56.41	54.82	56.20	56.20	1.96%	22
Mar 16, 2026	54.35	56.72	54.35	55.12	55.12	1.84%	23
Mar 13, 2026	55.23	56.64	53.69	54.13	54.12	-3.71%	25
Mar 12, 2026	58.99	58.99	56.08	56.21	56.21	-1.64%	4
Mar 11, 2026	58.17	58.17	57.05	57.15	57.15	-1.38%	8
Mar 10, 2026	58.04	58.58	57.59	57.95	57.95	3.50%	78
Mar 9, 2026	57.22	57.22	54.67	55.99	55.99	-3.19%	216
Mar 6, 2026	61.10	61.10	57.66	57.83	57.83	-3.58%	58
Mar 5, 2026	63.80	63.80	59.98	59.98	59.98	-4.79%	2
Mar 4, 2026	62.98	63.33	62.80	63.00	63.00	1.51%	3
Mar 3, 2026	62.31	62.67	57.89	62.06	62.06	-1.32%	25
Mar 2, 2026	60.72	62.89	60.00	62.89	62.89	2.17%	182