LON:0KRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	77.61	80.66	77.61	78.48	78.48	0.19%	30
Sep 1, 2026	78.70	79.97	77.50	78.33	78.33	-1.01%	41
Aug 31, 2026	83.12	83.12	77.15	79.13	79.13	0.60%	8
Aug 28, 2026	81.12	81.12	78.66	78.66	78.66	-1.87%	1
Aug 27, 2026	79.54	80.16	78.33	80.16	80.16	1.95%	8
Aug 26, 2026	79.42	80.16	76.89	78.63	78.63	1.91%	87
Aug 25, 2026	77.71	79.15	76.81	77.16	77.16	-1.51%	6
Aug 24, 2026	79.94	82.25	77.62	78.34	78.34	-0.44%	16
Aug 21, 2026	78.57	81.07	77.94	78.69	78.69	-0.22%	3
Aug 20, 2026	81.50	82.25	78.58	78.86	78.86	-4.71%	304
Aug 19, 2026	83.99	86.58	81.30	82.76	82.76	-3.32%	181
Aug 18, 2026	90.86	90.86	85.60	85.60	85.60	-5.69%	462
Aug 17, 2026	89.13	93.73	89.13	90.76	90.76	-1.00%	49
Aug 14, 2026	93.23	93.53	90.69	91.68	91.68	-0.24%	7
Aug 13, 2026	90.68	92.69	90.28	91.90	91.90	1.81%	365
Aug 12, 2026	88.79	92.17	87.54	90.27	90.27	-1.39%	17
Aug 11, 2026	88.97	91.54	88.97	91.54	91.54	2.17%	35
Aug 10, 2026	85.78	90.00	85.78	89.60	89.60	1.20%	253
Aug 7, 2026	86.17	90.75	86.17	88.54	88.54	0.06%	178
Aug 6, 2026	89.41	91.42	88.49	88.49	88.49	-1.12%	332
Aug 5, 2026	90.45	91.00	86.02	89.49	89.49	1.16%	240
Aug 4, 2026	82.00	88.74	81.00	88.46	88.46	9.61%	34
Aug 3, 2026	76.69	80.71	72.89	80.71	80.71	8.61%	6
Jul 31, 2026	79.99	82.99	74.31	74.31	74.31	-1.24%	50
Jul 30, 2026	73.76	75.24	73.76	75.24	75.24	5.29%	3
Jul 29, 2026	75.54	75.54	71.46	71.46	71.46	-5.10%	84
Jul 28, 2026	74.29	80.00	74.29	75.30	75.30	-3.67%	262
Jul 27, 2026	77.53	80.00	76.43	78.17	78.17	-0.28%	328
Jul 24, 2026	78.00	80.69	77.29	78.39	78.39	-0.29%	196
Jul 23, 2026	80.41	80.41	78.26	78.62	78.62	-0.64%	9
Jul 22, 2026	81.00	81.00	79.13	79.13	79.13	-1.36%	49
Jul 21, 2026	78.94	80.98	78.57	80.22	80.22	2.99%	2
Jul 20, 2026	78.40	79.49	77.80	77.89	77.89	0.23%	7
Jul 17, 2026	73.57	77.89	72.56	77.71	77.71	1.86%	54
Jul 16, 2026	77.89	78.51	74.55	76.29	76.29	0.24%	157
Jul 15, 2026	76.24	77.51	75.86	76.11	76.11	0.11%	91
Jul 14, 2026	76.81	77.06	73.54	76.02	76.02	2.63%	1
Jul 13, 2026	72.57	76.37	72.57	74.07	74.07	-1.09%	2
Jul 10, 2026	75.84	77.46	73.27	74.89	74.89	-0.58%	6
Jul 9, 2026	72.45	75.33	72.45	75.33	75.33	4.70%	4
Jul 8, 2026	70.93	74.61	70.93	71.95	71.95	-3.20%	34
Jul 7, 2026	76.38	77.82	73.37	74.33	74.33	-3.44%	106
Jul 6, 2026	76.89	78.01	75.08	76.97	76.97	0.61%	90
Jul 2, 2026	78.19	79.97	76.40	76.50	76.50	-3.98%	67
Jul 1, 2026	81.99	82.20	77.79	79.67	79.67	-2.85%	25
Jun 30, 2026	79.20	82.34	79.20	82.01	82.01	1.62%	28
Jun 29, 2026	79.70	81.49	78.12	80.70	80.70	0.74%	66
Jun 26, 2026	79.43	81.62	77.29	80.11	80.11	-0.37%	74
Jun 25, 2026	79.28	82.36	78.10	80.41	80.41	-0.72%	23
Jun 24, 2026	79.84	81.32	78.75	80.99	80.99	0.82%	107