LON:0KRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	73.57	77.89	72.56	77.71	77.71	1.86%	54
Jul 16, 2026	77.89	78.51	74.55	76.29	76.29	0.24%	157
Jul 15, 2026	76.24	77.51	75.86	76.11	76.11	0.11%	91
Jul 14, 2026	76.81	77.06	73.54	76.02	76.02	2.63%	1
Jul 13, 2026	72.57	76.37	72.57	74.07	74.07	-1.09%	2
Jul 10, 2026	75.84	77.46	73.27	74.89	74.89	-0.58%	6
Jul 9, 2026	72.45	75.33	72.45	75.33	75.33	4.70%	4
Jul 8, 2026	70.93	74.61	70.93	71.95	71.95	-3.20%	34
Jul 7, 2026	76.38	77.82	73.37	74.33	74.33	-3.44%	106
Jul 6, 2026	76.89	78.01	75.08	76.97	76.97	0.61%	90
Jul 2, 2026	78.19	79.97	76.40	76.50	76.50	-3.98%	67
Jul 1, 2026	81.99	82.20	77.79	79.67	79.67	-2.85%	25
Jun 30, 2026	79.20	82.34	79.20	82.01	82.01	1.62%	28
Jun 29, 2026	79.70	81.49	78.12	80.70	80.70	0.74%	66
Jun 26, 2026	79.43	81.62	77.29	80.11	80.11	-0.37%	74
Jun 25, 2026	79.28	82.36	78.10	80.41	80.41	-0.72%	23
Jun 24, 2026	79.84	81.32	78.75	80.99	80.99	0.82%	107
Jun 23, 2026	79.65	81.89	78.50	80.33	80.33	-1.14%	14
Jun 22, 2026	80.35	82.00	80.35	81.26	81.26	0.07%	79
Jun 18, 2026	81.56	83.25	79.27	81.20	81.20	1.81%	14
Jun 17, 2026	79.79	80.36	77.10	79.76	79.76	-1.05%	4
Jun 16, 2026	79.36	83.20	78.27	80.61	80.61	1.66%	819
Jun 15, 2026	83.10	83.10	78.62	79.30	79.29	0.17%	1,417
Jun 12, 2026	78.57	79.21	77.10	79.16	79.16	4.85%	21
Jun 11, 2026	74.72	76.76	72.19	75.50	75.50	0.05%	38
Jun 10, 2026	76.19	76.19	74.17	75.46	75.46	1.38%	11
Jun 9, 2026	77.54	79.00	73.06	74.43	74.43	-1.92%	1,008
Jun 8, 2026	73.65	76.19	72.68	75.89	75.89	3.96%	48
Jun 5, 2026	75.12	75.47	72.35	73.00	73.00	-2.74%	49
Jun 4, 2026	74.19	75.78	72.93	75.06	75.06	-0.08%	27
Jun 3, 2026	77.23	78.50	74.43	75.12	75.12	-2.74%	52
Jun 2, 2026	76.50	78.66	75.47	77.24	77.24	2.48%	43
Jun 1, 2026	73.75	76.01	72.42	75.37	75.37	-2.12%	447
May 29, 2026	75.00	77.00	73.87	77.00	77.00	1.61%	108
May 28, 2026	75.00	75.78	73.04	75.78	75.78	2.12%	16
May 27, 2026	75.00	75.00	72.12	74.21	74.21	0.04%	266
May 26, 2026	72.00	74.40	71.78	74.18	74.18	4.66%	228
May 22, 2026	70.29	71.52	70.29	70.88	70.88	1.94%	230
May 21, 2026	70.71	70.95	68.16	69.53	69.53	-2.88%	12
May 20, 2026	69.94	73.07	69.94	71.59	71.59	0.82%	200
May 19, 2026	70.90	72.86	69.50	71.01	71.01	-1.14%	122
May 18, 2026	72.17	73.61	70.99	71.83	71.83	-0.53%	37
May 15, 2026	71.61	72.21	70.01	72.21	72.21	0.68%	44
May 14, 2026	72.89	73.99	71.68	71.72	71.72	-1.13%	12
May 13, 2026	72.61	72.64	68.77	72.54	72.54	3.08%	128
May 12, 2026	69.89	71.45	67.09	70.37	70.37	-1.24%	45
May 11, 2026	69.75	71.25	68.23	71.25	71.25	3.49%	28
May 8, 2026	67.83	69.83	67.83	68.85	68.85	0.13%	8
May 7, 2026	69.26	71.73	68.55	68.76	68.76	-0.35%	312
May 6, 2026	67.83	70.37	67.44	69.00	69.00	3.25%	182