Prudential Financial, Inc. (LON:0KRX)
London · Delayed Price · Currency is GBP · Price in USD 104.17
+2.17 (2.13%)
At close: Oct 3, 2025
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 103.12 | 104.17 | 101.94 | 104.17 | 104.17 | 2.13% | 12 |
| Oct 2, 2025 | 102.50 | 103.52 | 101.87 | 102.00 | 102.00 | -1.85% | 37 |
| Oct 1, 2025 | 102.67 | 103.93 | 102.61 | 103.93 | 103.93 | 1.04% | 130 |
| Sep 30, 2025 | 103.83 | 103.83 | 102.50 | 102.86 | 102.86 | -0.22% | 39 |
| Sep 29, 2025 | 105.00 | 105.68 | 103.06 | 103.08 | 103.08 | -1.21% | 60 |
| Sep 26, 2025 | 103.69 | 104.35 | 103.45 | 104.35 | 104.35 | 1.93% | 26 |
| Sep 25, 2025 | 103.07 | 103.38 | 102.34 | 102.38 | 102.38 | -0.55% | 939 |
| Sep 24, 2025 | 103.20 | 103.32 | 102.65 | 102.94 | 102.94 | -0.87% | 295 |
| Sep 23, 2025 | 102.50 | 103.89 | 102.50 | 103.84 | 103.84 | 0.66% | 802 |
| Sep 22, 2025 | 102.88 | 103.49 | 102.81 | 103.16 | 103.16 | 0.23% | 484 |
| Sep 19, 2025 | 103.90 | 103.91 | 102.92 | 102.92 | 102.92 | -0.88% | 1,571 |
| Sep 18, 2025 | 103.66 | 104.20 | 102.90 | 103.83 | 103.83 | -0.19% | 240 |
| Sep 17, 2025 | 102.35 | 104.03 | 102.26 | 104.03 | 104.03 | 2.16% | 24 |
| Sep 16, 2025 | 104.78 | 105.07 | 101.81 | 101.83 | 101.83 | -4.59% | 656 |
| Sep 15, 2025 | 106.83 | 107.15 | 106.49 | 106.73 | 106.73 | -0.45% | 217 |
| Sep 12, 2025 | 106.89 | 107.21 | 106.55 | 107.21 | 107.21 | 0.75% | 233 |
| Sep 11, 2025 | 105.67 | 106.65 | 105.49 | 106.41 | 106.41 | 0.73% | 33 |
| Sep 10, 2025 | 108.63 | 108.63 | 105.00 | 105.64 | 105.64 | -0.96% | 96 |
| Sep 9, 2025 | 105.99 | 106.68 | 105.96 | 106.66 | 106.66 | 1.87% | 209 |
| Sep 8, 2025 | 105.70 | 105.70 | 104.03 | 104.70 | 104.70 | -0.24% | 14 |
| Sep 5, 2025 | 108.15 | 109.24 | 104.95 | 104.95 | 104.95 | -3.02% | 65 |
| Sep 4, 2025 | 107.86 | 108.24 | 107.40 | 108.22 | 108.22 | 1.18% | 214 |
| Sep 3, 2025 | 108.47 | 108.47 | 106.90 | 106.96 | 106.96 | 0.22% | 69 |
| Sep 2, 2025 | 108.72 | 109.30 | 106.54 | 106.73 | 106.73 | -2.53% | 941 |
| Aug 29, 2025 | 109.31 | 109.74 | 109.31 | 109.50 | 109.50 | 1.03% | 92 |
| Aug 28, 2025 | 109.88 | 109.88 | 108.31 | 108.39 | 108.39 | -1.28% | 122 |
| Aug 27, 2025 | 109.68 | 110.60 | 108.85 | 109.79 | 109.79 | 0.62% | 103 |
| Aug 26, 2025 | 109.01 | 109.44 | 108.50 | 109.12 | 109.12 | -0.04% | 81 |
| Aug 25, 2025 | 109.63 | 110.22 | 109.16 | 109.16 | 109.16 | -0.82% | 139 |
| Aug 22, 2025 | 108.32 | 110.70 | 107.76 | 110.06 | 110.06 | 2.86% | 193 |
| Aug 21, 2025 | 107.45 | 107.45 | 106.66 | 107.00 | 107.00 | -0.06% | 51 |
| Aug 20, 2025 | 106.39 | 107.20 | 106.39 | 107.06 | 107.06 | 1.14% | 906 |
| Aug 19, 2025 | 105.48 | 106.86 | 105.21 | 105.86 | 105.86 | -0.18% | 134 |
| Aug 18, 2025 | 105.80 | 106.33 | 105.35 | 106.05 | 104.70 | -0.21% | 115 |
| Aug 15, 2025 | 107.42 | 107.48 | 106.28 | 106.28 | 104.92 | -0.43% | 19 |
| Aug 14, 2025 | 106.91 | 106.99 | 105.86 | 106.74 | 105.37 | -0.24% | 1,157 |
| Aug 13, 2025 | 105.94 | 107.07 | 105.45 | 107.00 | 105.63 | 1.53% | 66 |
| Aug 12, 2025 | 104.65 | 105.61 | 104.00 | 105.38 | 104.03 | 1.93% | 26 |
| Aug 11, 2025 | 103.81 | 104.30 | 103.14 | 103.38 | 102.07 | 0.12% | 868 |
| Aug 8, 2025 | 101.49 | 103.26 | 101.40 | 103.26 | 101.94 | 2.40% | 21 |
| Aug 7, 2025 | 104.66 | 104.88 | 100.84 | 100.84 | 99.55 | -3.40% | 280 |
| Aug 6, 2025 | 103.77 | 104.68 | 103.31 | 104.38 | 103.05 | 0.84% | 24 |
| Aug 5, 2025 | 103.02 | 103.51 | 102.02 | 103.51 | 102.19 | 1.72% | 30 |
| Aug 4, 2025 | 101.41 | 102.22 | 101.00 | 101.76 | 100.46 | 1.40% | 355 |
| Aug 1, 2025 | 102.03 | 102.86 | 99.71 | 100.35 | 99.07 | -4.44% | 91 |
| Jul 31, 2025 | 105.42 | 105.80 | 102.74 | 105.01 | 103.67 | 2.63% | 192 |
| Jul 30, 2025 | 102.38 | 102.92 | 101.99 | 102.32 | 101.01 | -1.71% | 44 |
| Jul 29, 2025 | 104.84 | 105.29 | 104.10 | 104.10 | 102.77 | 0.15% | 9 |
| Jul 28, 2025 | 104.95 | 105.05 | 103.94 | 103.94 | 102.62 | -0.68% | 27 |
| Jul 25, 2025 | 105.00 | 105.05 | 104.49 | 104.66 | 103.32 | 0.05% | 23 |