Prudential Financial, Inc. (LON:0KRX)
London · Delayed Price · Currency is GBP · Price in USD 105.34
+0.63 (0.60%)
At close: Nov 7, 2025
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 106.49 | 106.49 | 105.00 | 105.34 | 105.34 | 0.60% | 223 |
| Nov 6, 2025 | 105.32 | 105.69 | 104.32 | 104.71 | 104.71 | -0.37% | 52 |
| Nov 5, 2025 | 105.40 | 105.62 | 104.88 | 105.10 | 105.10 | 0.20% | 68 |
| Nov 4, 2025 | 104.31 | 105.09 | 103.79 | 104.89 | 104.89 | 0.91% | 491 |
| Nov 3, 2025 | 103.89 | 103.96 | 103.09 | 103.94 | 103.94 | 0.60% | 72 |
| Oct 31, 2025 | 102.25 | 103.79 | 101.93 | 103.32 | 103.32 | -0.47% | 654 |
| Oct 30, 2025 | 103.74 | 104.14 | 102.75 | 103.81 | 103.81 | 2.77% | 154 |
| Oct 29, 2025 | 100.44 | 101.35 | 100.44 | 101.01 | 101.01 | -0.51% | 777 |
| Oct 28, 2025 | 102.00 | 102.00 | 100.98 | 101.53 | 101.53 | -0.36% | 24 |
| Oct 27, 2025 | 102.70 | 102.88 | 101.89 | 101.89 | 101.89 | -0.21% | 1,991 |
| Oct 24, 2025 | 103.50 | 103.50 | 102.11 | 102.11 | 102.11 | 0.20% | 54 |
| Oct 23, 2025 | 102.48 | 102.71 | 101.69 | 101.91 | 101.91 | -0.07% | 802 |
| Oct 22, 2025 | 102.95 | 102.95 | 101.84 | 101.98 | 101.98 | -0.17% | 47 |
| Oct 21, 2025 | 102.15 | 102.37 | 101.00 | 102.16 | 102.16 | 0.60% | 51 |
| Oct 20, 2025 | 101.50 | 101.69 | 100.62 | 101.55 | 101.55 | 1.24% | 52 |
| Oct 17, 2025 | 98.74 | 100.49 | 98.74 | 100.31 | 100.31 | 0.38% | 114 |
| Oct 16, 2025 | 102.75 | 102.75 | 99.92 | 99.92 | 99.92 | -2.52% | 75 |
| Oct 15, 2025 | 104.00 | 104.70 | 102.50 | 102.50 | 102.50 | -1.36% | 51 |
| Oct 14, 2025 | 100.87 | 103.92 | 100.57 | 103.92 | 103.92 | 2.64% | 85 |
| Oct 13, 2025 | 101.98 | 101.98 | 99.60 | 101.25 | 101.25 | 1.02% | 202 |
| Oct 10, 2025 | 102.31 | 103.23 | 100.00 | 100.23 | 100.23 | -2.31% | 57 |
| Oct 9, 2025 | 104.15 | 104.15 | 102.50 | 102.60 | 102.60 | -0.69% | 68 |
| Oct 8, 2025 | 103.61 | 103.66 | 103.31 | 103.31 | 103.31 | -0.29% | 24 |
| Oct 7, 2025 | 103.80 | 103.80 | 103.41 | 103.61 | 103.61 | 0.11% | 626 |
| Oct 6, 2025 | 103.94 | 104.90 | 103.14 | 103.50 | 103.50 | -0.65% | 440 |
| Oct 3, 2025 | 103.12 | 104.17 | 101.94 | 104.17 | 104.17 | 2.13% | 12 |
| Oct 2, 2025 | 102.50 | 103.52 | 101.87 | 102.00 | 102.00 | -1.85% | 37 |
| Oct 1, 2025 | 102.67 | 103.93 | 102.61 | 103.93 | 103.93 | 1.04% | 130 |
| Sep 30, 2025 | 103.83 | 103.83 | 102.50 | 102.86 | 102.86 | -0.22% | 39 |
| Sep 29, 2025 | 105.00 | 105.68 | 103.06 | 103.08 | 103.08 | -1.21% | 60 |
| Sep 26, 2025 | 103.69 | 104.35 | 103.45 | 104.35 | 104.35 | 1.93% | 26 |
| Sep 25, 2025 | 103.07 | 103.38 | 102.34 | 102.38 | 102.38 | -0.55% | 939 |
| Sep 24, 2025 | 103.20 | 103.32 | 102.65 | 102.94 | 102.94 | -0.87% | 295 |
| Sep 23, 2025 | 102.50 | 103.89 | 102.50 | 103.84 | 103.84 | 0.66% | 802 |
| Sep 22, 2025 | 102.88 | 103.49 | 102.81 | 103.16 | 103.16 | 0.23% | 484 |
| Sep 19, 2025 | 103.90 | 103.91 | 102.92 | 102.92 | 102.92 | -0.88% | 1,571 |
| Sep 18, 2025 | 103.66 | 104.20 | 102.90 | 103.83 | 103.83 | -0.19% | 240 |
| Sep 17, 2025 | 102.35 | 104.03 | 102.26 | 104.03 | 104.03 | 2.16% | 24 |
| Sep 16, 2025 | 104.78 | 105.07 | 101.81 | 101.83 | 101.83 | -4.59% | 656 |
| Sep 15, 2025 | 106.83 | 107.15 | 106.49 | 106.73 | 106.73 | -0.45% | 217 |
| Sep 12, 2025 | 106.89 | 107.21 | 106.55 | 107.21 | 107.21 | 0.75% | 233 |
| Sep 11, 2025 | 105.67 | 106.65 | 105.49 | 106.41 | 106.41 | 0.73% | 33 |
| Sep 10, 2025 | 108.63 | 108.63 | 105.00 | 105.64 | 105.64 | -0.96% | 96 |
| Sep 9, 2025 | 105.99 | 106.68 | 105.96 | 106.66 | 106.66 | 1.87% | 209 |
| Sep 8, 2025 | 105.70 | 105.70 | 104.03 | 104.70 | 104.70 | -0.24% | 14 |
| Sep 5, 2025 | 108.15 | 109.24 | 104.95 | 104.95 | 104.95 | -3.02% | 65 |
| Sep 4, 2025 | 107.86 | 108.24 | 107.40 | 108.22 | 108.22 | 1.18% | 214 |
| Sep 3, 2025 | 108.47 | 108.47 | 106.90 | 106.96 | 106.96 | 0.22% | 69 |
| Sep 2, 2025 | 108.72 | 109.30 | 106.54 | 106.73 | 106.73 | -2.53% | 941 |
| Aug 29, 2025 | 109.31 | 109.74 | 109.31 | 109.50 | 109.50 | 1.03% | 92 |