Skip to main content
logo
Prudential Financial, Inc. (LON:0KRX)
London flag London · Delayed Price · Currency is GBP · Price in USD
118.13
-0.07 (-0.05%)
Sep 11, 2026, 4:32 PM GMT

LON:0KRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026118.48120.20117.52118.13118.13-0.05%31
Sep 10, 2026118.95118.97117.81118.20118.200.87%158
Sep 9, 2026118.43119.53117.17117.17117.17-2.60%1,626
Sep 8, 2026122.02122.72119.00120.30120.30-2.06%1,006
Sep 4, 2026121.60123.58121.60122.83122.83-0.15%92
Sep 3, 2026121.55123.32119.67123.02123.022.31%890
Sep 2, 2026117.40120.48117.14120.24120.242.88%579
Sep 1, 2026117.60119.21116.62116.87116.87-0.83%78
Aug 31, 2026120.49120.49117.68117.85117.85-2.07%6,165
Aug 28, 2026122.53122.53120.31120.33120.33-0.08%961
Aug 27, 2026119.00121.00118.01120.43120.430.17%760
Aug 26, 2026119.82120.61119.50120.22120.220.64%2,967
Aug 25, 2026121.54122.00117.98119.45119.45-0.52%351
Aug 24, 2026122.05123.50120.00121.48120.080.54%47
Aug 21, 2026120.59122.69119.74120.82119.43-0.65%121
Aug 20, 2026123.00123.45120.93121.61120.21-1.10%438
Aug 19, 2026125.93125.93122.66122.96121.55-1.90%871
Aug 18, 2026125.92126.11124.66125.34123.900.27%509
Aug 17, 2026125.13126.30122.00125.00123.560.15%64
Aug 14, 2026124.90125.59123.43124.81123.380.86%219
Aug 13, 2026124.58124.58121.94123.75122.331.38%771
Aug 12, 2026122.25122.40121.50122.07120.67-0.54%979
Aug 11, 2026123.33123.33121.15122.73121.320.98%1,694
Aug 10, 2026121.34122.30119.00121.54120.14-0.62%762
Aug 7, 2026121.99122.38120.29122.30120.890.76%660
Aug 6, 2026120.16121.52118.90121.38119.981.25%778
Aug 5, 2026125.00128.00117.98119.88118.50-2.94%2,375
Aug 4, 2026125.00125.00120.54123.51122.090.28%114
Aug 3, 2026121.74123.52121.61123.17121.750.56%99
Jul 31, 2026124.61125.00121.52122.49121.08-0.72%1,315
Jul 30, 2026123.85124.04121.18123.37121.95-0.19%406
Jul 29, 2026123.35125.00118.96123.61122.19-0.52%477
Jul 28, 2026122.26124.51120.50124.25122.822.49%88
Jul 27, 2026121.37122.37115.98121.23119.841.74%429
Jul 24, 2026120.00120.00117.35119.16117.791.55%1,202
Jul 23, 2026119.41119.41116.57117.34115.99-1.39%84
Jul 22, 2026116.82120.55116.48118.99117.620.50%1,209
Jul 21, 2026117.00118.40117.00118.40117.040.18%352
Jul 20, 2026120.00120.50118.08118.19116.83-0.62%374
Jul 17, 2026118.25120.44117.12118.93117.561.33%3,183
Jul 16, 2026115.30117.73112.00117.37116.021.68%183
Jul 15, 2026114.25115.50113.69115.43114.100.62%84
Jul 14, 2026115.43115.60114.72114.72113.40-1.75%456
Jul 13, 2026117.37117.37114.11116.76115.421.29%149
Jul 10, 2026111.55116.45111.55115.27113.95-0.98%25
Jul 9, 2026114.01116.56113.81116.41115.073.14%1,508
Jul 8, 2026116.01116.76112.64112.87111.57-2.29%74
Jul 7, 2026114.87116.34114.28115.52114.191.45%1,872
Jul 6, 2026111.83114.31111.83113.86112.561.17%1,821
Jul 2, 2026112.10112.64111.00112.54111.250.86%3,090