Skip to main content
Prudential Financial, Inc. (LON:0KRX)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
122.46
-1.37 (-1.10%)
Nov 11, 2026, 4:36 PM GMT

LON:0KRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026124.23124.23122.11122.46122.46-1.10%183
Nov 10, 2026121.21125.00120.51123.82123.820.36%682
Nov 9, 2026119.25123.37119.25123.37123.372.82%884
Nov 6, 2026120.92121.55119.10119.99119.99-1.93%171
Nov 5, 2026125.33128.49121.76122.35122.35-3.69%1,983
Nov 4, 2026119.36127.25119.36127.03127.037.65%1,161
Nov 3, 2026118.86118.86117.40118.00118.00-0.53%1,601
Nov 2, 2026118.53119.50115.60118.63118.631.82%197
Oct 30, 2026118.40118.40116.06116.51116.51-0.09%512
Oct 29, 2026116.11118.58114.78116.61116.611.62%1,219
Oct 28, 2026113.14116.38113.14114.75114.75-0.31%201
Oct 27, 2026115.10116.00114.43115.11115.11-0.46%16
Oct 26, 2026114.58116.87114.58115.64115.640.59%98
Oct 23, 2026118.48118.48114.45114.96114.96-2.04%2,278
Oct 22, 2026115.04117.36112.52117.36117.362.27%112
Oct 21, 2026118.08118.08114.42114.75114.75-0.39%143
Oct 20, 2026114.71115.78113.67115.20115.201.36%212
Oct 19, 2026116.81116.81112.96113.65113.65-2.09%339
Oct 16, 2026116.98116.98116.08116.08116.080.43%817
Oct 15, 2026112.58115.58112.58115.58115.582.84%1,406
Oct 14, 2026114.00114.00112.00112.39112.39-0.85%2,198
Oct 13, 2026113.50115.00112.81113.35113.35-0.04%1,791
Oct 12, 2026114.79115.97112.35113.40113.400.43%1,539
Oct 9, 2026114.08114.08109.00112.91112.91-0.88%789
Oct 8, 2026113.00113.91111.39113.91113.911.71%2,089
Oct 7, 2026113.11114.13111.44111.99111.99-1.73%598
Oct 6, 2026114.27115.45113.48113.96113.96-0.04%970
Oct 5, 2026113.50114.01110.63114.01114.011.53%6,386
Oct 2, 2026110.12113.87110.12112.29112.29-0.06%285
Oct 1, 2026114.14114.14111.70112.36112.36-1.49%779
Sep 30, 2026116.36116.36113.86114.06114.06-0.80%199
Sep 29, 2026115.50116.80114.45114.98114.98-1.19%416
Sep 28, 2026119.50119.50116.37116.37116.37-2.28%42
Sep 25, 2026119.55119.55118.44119.08119.080.03%74
Sep 24, 2026120.50120.50118.33119.05119.050.67%172
Sep 23, 2026117.71119.29116.89118.25118.250.57%150
Sep 22, 2026118.82119.00116.31117.58117.58-1.19%1,418
Sep 21, 2026118.40119.75117.81119.00119.001.12%1,106
Sep 18, 2026117.93117.99116.00117.68117.68-0.64%2,265
Sep 17, 2026119.47119.50117.63118.44118.44-0.04%734
Sep 16, 2026120.33120.33118.48118.49118.49-0.57%197
Sep 15, 2026119.34119.90118.30119.17119.170.11%289
Sep 14, 2026120.97120.97118.52119.04119.040.43%494
Sep 11, 2026118.48120.20117.52118.53118.530.28%31
Sep 10, 2026118.95118.97117.81118.20118.200.87%158
Sep 9, 2026118.43119.53117.17117.17117.17-2.60%1,626
Sep 8, 2026122.02122.72119.00120.30120.30-2.06%1,006
Sep 4, 2026121.60123.58121.60122.83122.83-0.15%92
Sep 3, 2026121.55123.32119.67123.02123.022.31%890
Sep 2, 2026117.40120.48117.14120.24120.242.88%579