Prudential Financial, Inc. (LON:0KRX)
London · Delayed Price · Currency is GBP · Price in USD 112.34
-0.02 (-0.02%)
Oct 2, 2026, 3:10 PM GMT
LON:0KRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 110.12 | 113.87 | 110.12 | 111.92 | - | -0.39% | 249 |
| Oct 1, 2026 | 114.14 | 114.14 | 111.70 | 112.36 | 112.36 | -1.49% | 779 |
| Sep 30, 2026 | 116.36 | 116.36 | 113.86 | 114.06 | 114.06 | -0.80% | 199 |
| Sep 29, 2026 | 115.50 | 116.80 | 114.45 | 114.98 | 114.98 | -1.19% | 416 |
| Sep 28, 2026 | 119.50 | 119.50 | 116.37 | 116.37 | 116.37 | -2.28% | 42 |
| Sep 25, 2026 | 119.55 | 119.55 | 118.44 | 119.08 | 119.08 | 0.03% | 74 |
| Sep 24, 2026 | 120.50 | 120.50 | 118.33 | 119.05 | 119.05 | 0.67% | 172 |
| Sep 23, 2026 | 117.71 | 119.29 | 116.89 | 118.25 | 118.25 | 0.57% | 150 |
| Sep 22, 2026 | 118.82 | 119.00 | 116.31 | 117.58 | 117.58 | -1.19% | 1,418 |
| Sep 21, 2026 | 118.40 | 119.75 | 117.81 | 119.00 | 119.00 | 1.12% | 1,106 |
| Sep 18, 2026 | 117.93 | 117.99 | 116.00 | 117.68 | 117.68 | -0.64% | 2,265 |
| Sep 17, 2026 | 119.47 | 119.50 | 117.63 | 118.44 | 118.44 | -0.04% | 734 |
| Sep 16, 2026 | 120.33 | 120.33 | 118.48 | 118.49 | 118.49 | -0.57% | 197 |
| Sep 15, 2026 | 119.34 | 119.90 | 118.30 | 119.17 | 119.17 | 0.11% | 289 |
| Sep 14, 2026 | 120.97 | 120.97 | 118.52 | 119.04 | 119.04 | 0.43% | 494 |
| Sep 11, 2026 | 118.48 | 120.20 | 117.52 | 118.53 | 118.53 | 0.28% | 31 |
| Sep 10, 2026 | 118.95 | 118.97 | 117.81 | 118.20 | 118.20 | 0.87% | 158 |
| Sep 9, 2026 | 118.43 | 119.53 | 117.17 | 117.17 | 117.17 | -2.60% | 1,626 |
| Sep 8, 2026 | 122.02 | 122.72 | 119.00 | 120.30 | 120.30 | -2.06% | 1,006 |
| Sep 4, 2026 | 121.60 | 123.58 | 121.60 | 122.83 | 122.83 | -0.15% | 92 |
| Sep 3, 2026 | 121.55 | 123.32 | 119.67 | 123.02 | 123.02 | 2.31% | 890 |
| Sep 2, 2026 | 117.40 | 120.48 | 117.14 | 120.24 | 120.24 | 2.88% | 579 |
| Sep 1, 2026 | 117.60 | 119.21 | 116.62 | 116.87 | 116.87 | -0.83% | 78 |
| Aug 31, 2026 | 120.49 | 120.49 | 117.68 | 117.85 | 117.85 | -2.07% | 6,165 |
| Aug 28, 2026 | 122.53 | 122.53 | 120.31 | 120.33 | 120.33 | -0.08% | 961 |
| Aug 27, 2026 | 119.00 | 121.00 | 118.01 | 120.43 | 120.43 | 0.17% | 760 |
| Aug 26, 2026 | 119.82 | 120.61 | 119.50 | 120.22 | 120.22 | 0.64% | 2,967 |
| Aug 25, 2026 | 121.54 | 122.00 | 117.98 | 119.45 | 119.45 | -0.52% | 351 |
| Aug 24, 2026 | 122.05 | 123.50 | 120.00 | 121.48 | 120.08 | 0.54% | 47 |
| Aug 21, 2026 | 120.59 | 122.69 | 119.74 | 120.82 | 119.43 | -0.65% | 121 |
| Aug 20, 2026 | 123.00 | 123.45 | 120.93 | 121.61 | 120.21 | -1.10% | 438 |
| Aug 19, 2026 | 125.93 | 125.93 | 122.66 | 122.96 | 121.55 | -1.90% | 871 |
| Aug 18, 2026 | 125.92 | 126.11 | 124.66 | 125.34 | 123.90 | 0.27% | 509 |
| Aug 17, 2026 | 125.13 | 126.30 | 122.00 | 125.00 | 123.56 | 0.15% | 64 |
| Aug 14, 2026 | 124.90 | 125.59 | 123.43 | 124.81 | 123.38 | 0.86% | 219 |
| Aug 13, 2026 | 124.58 | 124.58 | 121.94 | 123.75 | 122.33 | 1.38% | 771 |
| Aug 12, 2026 | 122.25 | 122.40 | 121.50 | 122.07 | 120.67 | -0.54% | 979 |
| Aug 11, 2026 | 123.33 | 123.33 | 121.15 | 122.73 | 121.32 | 0.98% | 1,694 |
| Aug 10, 2026 | 121.34 | 122.30 | 119.00 | 121.54 | 120.14 | -0.62% | 762 |
| Aug 7, 2026 | 121.99 | 122.38 | 120.29 | 122.30 | 120.89 | 0.76% | 660 |
| Aug 6, 2026 | 120.16 | 121.52 | 118.90 | 121.38 | 119.98 | 1.25% | 778 |
| Aug 5, 2026 | 125.00 | 128.00 | 117.98 | 119.88 | 118.50 | -2.94% | 2,375 |
| Aug 4, 2026 | 125.00 | 125.00 | 120.54 | 123.51 | 122.09 | 0.28% | 114 |
| Aug 3, 2026 | 121.74 | 123.52 | 121.61 | 123.17 | 121.75 | 0.56% | 99 |
| Jul 31, 2026 | 124.61 | 125.00 | 121.52 | 122.49 | 121.08 | -0.72% | 1,315 |
| Jul 30, 2026 | 123.85 | 124.04 | 121.18 | 123.37 | 121.95 | -0.19% | 406 |
| Jul 29, 2026 | 123.35 | 125.00 | 118.96 | 123.61 | 122.19 | -0.52% | 477 |
| Jul 28, 2026 | 122.26 | 124.51 | 120.50 | 124.25 | 122.82 | 2.49% | 88 |
| Jul 27, 2026 | 121.37 | 122.37 | 115.98 | 121.23 | 119.84 | 1.74% | 429 |
| Jul 24, 2026 | 120.00 | 120.00 | 117.35 | 119.16 | 117.79 | 1.55% | 1,202 |