Skip to main content
logo
Prudential Financial, Inc. (LON:0KRX)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
115.95
+1.20 (1.05%)
Oct 22, 2026, 5:08 PM BST

LON:0KRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026115.04115.99114.00115.95115.951.05%89
Oct 21, 2026118.08118.08114.42114.75114.75-0.39%143
Oct 20, 2026114.71115.78113.67115.20115.201.36%212
Oct 19, 2026116.81116.81112.96113.65113.65-2.09%339
Oct 16, 2026116.98116.98116.08116.08116.080.43%817
Oct 15, 2026112.58115.58112.58115.58115.582.84%1,406
Oct 14, 2026114.00114.00112.00112.39112.39-0.85%2,198
Oct 13, 2026113.50115.00112.81113.35113.35-0.04%1,791
Oct 12, 2026114.79115.97112.35113.40113.400.43%1,539
Oct 9, 2026114.08114.08109.00112.91112.91-0.88%789
Oct 8, 2026113.00113.91111.39113.91113.911.71%2,089
Oct 7, 2026113.11114.13111.44111.99111.99-1.73%598
Oct 6, 2026114.27115.45113.48113.96113.96-0.04%970
Oct 5, 2026113.50114.01110.63114.01114.011.53%6,386
Oct 2, 2026110.12113.87110.12112.29112.29-0.06%285
Oct 1, 2026114.14114.14111.70112.36112.36-1.49%779
Sep 30, 2026116.36116.36113.86114.06114.06-0.80%199
Sep 29, 2026115.50116.80114.45114.98114.98-1.19%416
Sep 28, 2026119.50119.50116.37116.37116.37-2.28%42
Sep 25, 2026119.55119.55118.44119.08119.080.03%74
Sep 24, 2026120.50120.50118.33119.05119.050.67%172
Sep 23, 2026117.71119.29116.89118.25118.250.57%150
Sep 22, 2026118.82119.00116.31117.58117.58-1.19%1,418
Sep 21, 2026118.40119.75117.81119.00119.001.12%1,106
Sep 18, 2026117.93117.99116.00117.68117.68-0.64%2,265
Sep 17, 2026119.47119.50117.63118.44118.44-0.04%734
Sep 16, 2026120.33120.33118.48118.49118.49-0.57%197
Sep 15, 2026119.34119.90118.30119.17119.170.11%289
Sep 14, 2026120.97120.97118.52119.04119.040.43%494
Sep 11, 2026118.48120.20117.52118.53118.530.28%31
Sep 10, 2026118.95118.97117.81118.20118.200.87%158
Sep 9, 2026118.43119.53117.17117.17117.17-2.60%1,626
Sep 8, 2026122.02122.72119.00120.30120.30-2.06%1,006
Sep 4, 2026121.60123.58121.60122.83122.83-0.15%92
Sep 3, 2026121.55123.32119.67123.02123.022.31%890
Sep 2, 2026117.40120.48117.14120.24120.242.88%579
Sep 1, 2026117.60119.21116.62116.87116.87-0.83%78
Aug 31, 2026120.49120.49117.68117.85117.85-2.07%6,165
Aug 28, 2026122.53122.53120.31120.33120.33-0.08%961
Aug 27, 2026119.00121.00118.01120.43120.430.17%760
Aug 26, 2026119.82120.61119.50120.22120.220.64%2,967
Aug 25, 2026121.54122.00117.98119.45119.45-0.52%351
Aug 24, 2026122.05123.50120.00121.48120.080.54%47
Aug 21, 2026120.59122.69119.74120.82119.43-0.65%121
Aug 20, 2026123.00123.45120.93121.61120.21-1.10%438
Aug 19, 2026125.93125.93122.66122.96121.55-1.90%871
Aug 18, 2026125.92126.11124.66125.34123.900.27%509
Aug 17, 2026125.13126.30122.00125.00123.560.15%64
Aug 14, 2026124.90125.59123.43124.81123.380.86%219
Aug 13, 2026124.58124.58121.94123.75122.331.38%771