LON:0KS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	79.93	79.97	78.60	78.60	78.60	-0.09%	110
Jan 5, 2026	80.79	80.98	78.67	78.67	78.67	-2.84%	1,042
Jan 2, 2026	80.92	81.38	79.89	80.97	80.97	0.35%	43
Dec 31, 2025	80.11	81.47	80.11	80.69	80.69	-0.20%	2
Dec 30, 2025	80.41	81.09	80.41	80.85	80.85	-0.02%	7
Dec 29, 2025	81.03	81.03	79.48	80.87	80.87	0.33%	142
Dec 24, 2025	80.44	80.62	79.66	80.60	80.60	0.40%	942
Dec 23, 2025	80.48	81.68	80.00	80.28	80.28	0.59%	171
Dec 22, 2025	80.45	80.45	79.62	79.81	79.81	-1.09%	8
Dec 19, 2025	80.36	81.29	80.36	80.69	80.69	0.33%	50
Dec 18, 2025	81.08	81.08	79.88	80.43	80.43	0.88%	3,542
Dec 17, 2025	80.64	80.64	79.72	79.72	79.72	-0.32%	18
Dec 16, 2025	79.93	80.68	79.93	79.97	79.97	-0.19%	83
Dec 15, 2025	78.40	80.14	78.40	80.13	80.13	1.76%	403
Dec 12, 2025	79.25	79.46	78.22	78.74	78.74	-0.80%	146
Dec 11, 2025	78.95	79.68	78.25	79.38	79.38	1.35%	295
Dec 10, 2025	79.25	79.25	77.97	78.32	78.32	-2.31%	10
Dec 9, 2025	79.16	80.27	78.87	80.17	79.53	1.62%	7,569
Dec 8, 2025	79.84	79.84	78.86	78.89	78.26	-1.26%	210
Dec 5, 2025	80.63	81.28	79.66	79.90	79.26	-1.42%	760
Dec 4, 2025	80.75	81.45	80.56	81.05	80.41	0.82%	12
Dec 3, 2025	80.18	81.60	80.18	80.39	79.75	-0.11%	9
Dec 2, 2025	81.72	82.45	80.31	80.47	79.83	-2.24%	7,383
Dec 1, 2025	83.28	83.81	82.32	82.32	81.66	-1.27%	209
Nov 28, 2025	83.62	83.77	83.30	83.38	82.72	0.08%	230
Nov 26, 2025	82.05	83.47	80.68	83.31	82.65	1.88%	40
Nov 25, 2025	81.93	82.29	81.74	81.77	81.12	0.02%	20
Nov 24, 2025	82.01	82.57	80.54	81.75	81.10	0.37%	39
Nov 21, 2025	80.96	81.45	80.61	81.45	80.80	-0.09%	61
Nov 20, 2025	81.66	82.95	81.06	81.52	80.88	-0.11%	113
Nov 19, 2025	82.23	82.69	81.32	81.61	80.96	-1.51%	7
Nov 18, 2025	82.25	83.21	81.03	82.86	82.20	0.73%	260
Nov 17, 2025	82.50	83.20	82.06	82.26	81.61	-0.82%	64
Nov 14, 2025	82.10	83.19	82.10	82.94	82.28	0.16%	15
Nov 13, 2025	83.60	83.60	82.21	82.81	82.15	-0.86%	13
Nov 12, 2025	83.30	83.83	83.17	83.53	82.87	0.02%	66
Nov 11, 2025	83.40	83.51	82.97	83.51	82.85	-0.22%	830
Nov 10, 2025	83.00	83.73	83.00	83.69	83.02	1.66%	116
Nov 7, 2025	82.42	83.00	81.92	82.32	81.67	0.75%	96
Nov 6, 2025	80.47	82.57	80.24	81.71	81.06	1.95%	128
Nov 5, 2025	82.26	82.41	79.41	80.15	79.51	-1.98%	1,848
Nov 4, 2025	80.96	81.79	80.26	81.77	81.12	0.15%	614
Nov 3, 2025	81.47	81.78	79.18	81.65	81.00	0.90%	246
Oct 31, 2025	80.59	80.92	79.71	80.92	80.28	-0.14%	15
Oct 30, 2025	80.53	81.25	80.00	81.04	80.40	0.86%	1,220
Oct 29, 2025	81.78	81.78	80.35	80.35	79.71	-1.51%	190
Oct 28, 2025	82.31	83.80	81.58	81.58	80.93	-1.94%	150
Oct 27, 2025	83.05	83.52	82.65	83.20	82.53	0.30%	2,041
Oct 24, 2025	83.28	83.50	82.95	82.95	82.29	-0.18%	23
Oct 23, 2025	83.67	84.15	82.67	83.10	82.44	-1.14%	141