LON:0KS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	79.51	81.84	79.32	80.81	80.81	1.44%	1,167
Jan 27, 2026	78.50	79.69	77.95	79.67	79.67	0.84%	80
Jan 26, 2026	78.67	79.04	77.80	79.00	79.00	1.17%	170
Jan 23, 2026	78.62	80.00	78.09	78.09	78.09	-1.38%	52
Jan 22, 2026	80.72	80.72	78.57	79.18	79.18	0.66%	269
Jan 21, 2026	79.50	80.97	78.66	78.66	78.66	-0.24%	434
Jan 20, 2026	78.90	80.27	78.85	78.85	78.85	-0.68%	130
Jan 16, 2026	80.21	80.45	78.68	79.39	79.39	-0.06%	864
Jan 15, 2026	80.21	80.21	78.71	79.44	79.44	0.82%	80
Jan 14, 2026	78.73	79.10	78.30	78.79	78.79	0.47%	146
Jan 13, 2026	79.13	80.00	78.02	78.42	78.42	-0.66%	142
Jan 12, 2026	78.75	78.94	77.50	78.94	78.94	0.11%	70
Jan 9, 2026	77.50	79.81	77.50	78.85	78.85	0.23%	1,059
Jan 8, 2026	76.89	78.97	76.89	78.67	78.67	0.41%	783
Jan 7, 2026	79.22	79.30	77.90	78.35	78.35	-0.32%	890
Jan 6, 2026	79.93	79.97	78.60	78.60	78.60	-0.09%	110
Jan 5, 2026	80.79	80.98	78.67	78.67	78.67	-2.84%	1,042
Jan 2, 2026	80.92	81.38	79.89	80.97	80.97	0.35%	43
Dec 31, 2025	80.11	81.47	80.11	80.69	80.69	-0.20%	2
Dec 30, 2025	80.41	81.09	80.41	80.85	80.85	-0.02%	7
Dec 29, 2025	81.03	81.03	79.48	80.87	80.87	0.33%	142
Dec 24, 2025	80.44	80.62	79.66	80.60	80.60	0.40%	942
Dec 23, 2025	80.48	81.68	80.00	80.28	80.28	0.59%	171
Dec 22, 2025	80.45	80.45	79.62	79.81	79.81	-1.09%	8
Dec 19, 2025	80.36	81.29	80.36	80.69	80.69	0.33%	50
Dec 18, 2025	81.08	81.08	79.88	80.43	80.43	0.88%	3,542
Dec 17, 2025	80.64	80.64	79.72	79.72	79.72	-0.32%	18
Dec 16, 2025	79.93	80.68	79.93	79.97	79.97	-0.19%	83
Dec 15, 2025	78.40	80.14	78.40	80.13	80.13	1.76%	403
Dec 12, 2025	79.25	79.46	78.22	78.74	78.74	-0.80%	146
Dec 11, 2025	78.95	79.68	78.25	79.38	79.38	1.35%	295
Dec 10, 2025	79.25	79.25	77.97	78.32	78.32	-2.31%	10
Dec 9, 2025	79.16	80.27	78.87	80.17	79.53	1.62%	7,569
Dec 8, 2025	79.84	79.84	78.86	78.89	78.26	-1.26%	210
Dec 5, 2025	80.63	81.28	79.66	79.90	79.26	-1.42%	760
Dec 4, 2025	80.75	81.45	80.56	81.05	80.41	0.82%	12
Dec 3, 2025	80.18	81.60	80.18	80.39	79.75	-0.11%	9
Dec 2, 2025	81.72	82.45	80.31	80.47	79.83	-2.24%	7,383
Dec 1, 2025	83.28	83.81	82.32	82.32	81.66	-1.27%	209
Nov 28, 2025	83.62	83.77	83.30	83.38	82.72	0.08%	230
Nov 26, 2025	82.05	83.47	80.68	83.31	82.65	1.88%	40
Nov 25, 2025	81.93	82.29	81.74	81.77	81.12	0.02%	20
Nov 24, 2025	82.01	82.57	80.54	81.75	81.10	0.37%	39
Nov 21, 2025	80.96	81.45	80.61	81.45	80.80	-0.09%	61
Nov 20, 2025	81.66	82.95	81.06	81.52	80.88	-0.11%	113
Nov 19, 2025	82.23	82.69	81.32	81.61	80.96	-1.51%	7
Nov 18, 2025	82.25	83.21	81.03	82.86	82.20	0.73%	260
Nov 17, 2025	82.50	83.20	82.06	82.26	81.61	-0.82%	64
Nov 14, 2025	82.10	83.19	82.10	82.94	82.28	0.16%	15
Nov 13, 2025	83.60	83.60	82.21	82.81	82.15	-0.86%	13