LON:0KS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	79.02	80.85	78.78	79.80	79.80	0.01%	3,908
Jun 17, 2026	80.90	81.18	79.79	79.79	79.79	-1.55%	51
Jun 16, 2026	79.54	81.59	79.54	81.05	81.05	0.59%	2,419
Jun 15, 2026	83.01	83.01	78.59	80.57	80.57	1.31%	154
Jun 12, 2026	79.56	82.00	78.32	79.53	79.53	0.23%	20
Jun 11, 2026	79.29	81.20	77.04	79.35	79.35	1.22%	623
Jun 10, 2026	77.97	80.00	76.32	78.39	78.39	-0.15%	147
Jun 9, 2026	77.74	78.76	75.02	78.51	78.51	1.52%	1,288
Jun 8, 2026	79.47	82.00	77.93	78.00	77.33	-1.17%	1,771
Jun 5, 2026	76.85	80.44	76.85	78.92	78.25	1.53%	50
Jun 4, 2026	77.75	80.28	75.50	77.73	77.07	-1.21%	225
Jun 3, 2026	77.02	80.82	77.00	78.68	78.01	0.63%	438
Jun 2, 2026	78.91	78.91	75.00	78.19	77.52	1.49%	327
Jun 1, 2026	81.02	81.02	77.02	77.04	76.38	-1.90%	3,950
May 29, 2026	81.45	82.00	78.15	78.53	77.86	-1.34%	1,482
May 28, 2026	82.38	82.38	78.11	79.60	78.92	-0.28%	22
May 27, 2026	78.70	82.59	78.44	79.82	79.14	-1.48%	55
May 26, 2026	82.16	82.16	78.96	81.02	80.33	1.77%	198
May 22, 2026	76.04	79.62	76.00	79.61	78.93	1.75%	233
May 21, 2026	77.38	78.88	76.05	78.24	77.57	0.03%	225
May 20, 2026	77.98	79.09	76.63	78.22	77.55	0.62%	2,988
May 19, 2026	77.98	78.59	74.88	77.74	77.08	2.06%	2,593
May 18, 2026	77.08	79.00	75.99	76.17	75.52	-0.05%	22
May 15, 2026	76.07	80.28	76.07	76.21	75.56	-1.52%	46
May 14, 2026	78.99	78.99	75.04	77.39	76.73	0.10%	40
May 13, 2026	80.87	80.87	76.68	77.31	76.65	-1.55%	39
May 12, 2026	80.08	80.15	76.99	78.53	77.86	0.89%	192
May 11, 2026	79.31	79.43	77.00	77.84	77.17	0.54%	105
May 8, 2026	80.23	80.23	77.13	77.42	76.76	-0.65%	23
May 7, 2026	81.00	81.92	77.05	77.93	77.26	-1.69%	7,931
May 6, 2026	81.00	81.95	77.32	79.27	78.59	-1.22%	176
May 5, 2026	82.97	83.11	80.10	80.25	79.56	0.30%	9,276
May 4, 2026	80.22	82.61	79.29	80.01	79.33	-1.14%	383
May 1, 2026	81.66	84.20	79.23	80.93	80.24	0.22%	42
Apr 30, 2026	78.89	81.55	78.89	80.75	80.06	1.65%	669
Apr 29, 2026	80.02	81.31	78.00	79.44	78.76	-1.76%	36
Apr 28, 2026	80.19	81.30	79.61	80.86	80.17	0.31%	18
Apr 27, 2026	80.28	81.65	80.03	80.61	79.92	0.20%	158
Apr 24, 2026	79.52	80.71	78.28	80.45	79.76	1.39%	26
Apr 23, 2026	78.50	80.00	77.75	79.35	78.67	0.80%	16
Apr 22, 2026	79.60	80.00	78.47	78.72	78.05	0.57%	54
Apr 21, 2026	80.00	82.00	78.25	78.27	77.60	-3.61%	686
Apr 20, 2026	83.74	83.74	80.00	81.20	80.51	-1.05%	107
Apr 17, 2026	81.73	85.83	81.03	82.06	81.36	0.87%	49
Apr 16, 2026	80.00	82.73	80.00	81.35	80.65	0.33%	144
Apr 15, 2026	80.00	83.52	79.35	81.08	80.39	-1.00%	24
Apr 14, 2026	81.10	85.03	78.49	81.90	81.20	0.89%	44
Apr 13, 2026	80.16	85.00	80.16	81.18	80.49	-3.43%	484
Apr 10, 2026	85.36	85.36	81.29	84.06	83.34	-0.41%	15
Apr 9, 2026	81.92	86.06	81.89	84.41	83.69	2.51%	113