LON:0KS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	73.16	73.16	70.95	72.69	72.69	0.40%	14
Oct 27, 2026	71.48	72.99	71.39	72.40	72.40	0.60%	829
Oct 26, 2026	72.99	72.99	71.17	71.97	71.97	0.13%	7,241
Oct 23, 2026	70.83	72.98	70.83	71.88	71.88	-0.67%	135
Oct 22, 2026	71.23	72.62	70.97	72.36	72.36	1.42%	336
Oct 21, 2026	71.20	71.41	70.53	71.35	71.35	0.51%	823
Oct 20, 2026	69.76	71.52	69.33	70.99	70.99	0.84%	16
Oct 19, 2026	71.14	72.04	69.84	70.40	70.40	-1.69%	915
Oct 16, 2026	69.79	71.68	69.75	71.61	71.61	2.02%	1,118
Oct 15, 2026	70.85	72.84	69.67	70.19	70.19	-0.33%	1,704
Oct 14, 2026	70.22	71.08	69.58	70.42	70.42	-0.72%	33,312
Oct 13, 2026	71.45	71.58	70.12	70.93	70.93	-0.04%	1,895
Oct 12, 2026	72.28	73.00	70.53	70.96	70.96	-1.40%	4,364
Oct 9, 2026	71.25	72.47	71.25	71.97	71.97	0.22%	96
Oct 8, 2026	72.07	72.07	70.68	71.82	71.82	0.34%	2,268
Oct 7, 2026	71.95	72.04	71.02	71.57	71.57	-0.07%	2,442
Oct 6, 2026	69.35	71.62	67.77	71.62	71.62	4.30%	872
Oct 5, 2026	68.07	68.68	67.35	68.67	68.67	0.51%	1,339
Oct 2, 2026	68.57	69.54	66.91	68.32	68.32	0.83%	32
Oct 1, 2026	67.67	67.86	66.50	67.76	67.76	0.10%	4,239
Sep 30, 2026	68.35	68.35	67.49	67.69	67.69	0.42%	1,494
Sep 29, 2026	66.50	67.79	66.25	67.41	67.41	0.93%	1,624
Sep 28, 2026	67.99	67.99	66.44	66.79	66.79	0.21%	1,360
Sep 25, 2026	67.22	67.22	66.24	66.65	66.65	-0.43%	429
Sep 24, 2026	67.00	67.76	66.73	66.94	66.94	-1.20%	24
Sep 23, 2026	69.12	69.79	67.49	67.75	67.75	-2.26%	397
Sep 22, 2026	69.01	70.15	69.00	69.32	69.32	-0.50%	1,868
Sep 21, 2026	71.28	71.28	68.36	69.67	69.67	-0.57%	3,904
Sep 18, 2026	71.85	71.85	69.97	70.07	70.07	-1.13%	2,328
Sep 17, 2026	70.50	71.54	70.00	70.87	70.87	0.30%	616
Sep 16, 2026	70.30	70.99	70.23	70.66	70.66	0.53%	524
Sep 15, 2026	71.33	71.33	70.14	70.29	70.29	-0.92%	1,675
Sep 14, 2026	72.94	73.93	70.88	70.94	70.94	-2.38%	743
Sep 11, 2026	72.14	73.15	72.14	72.67	72.67	0.07%	144
Sep 10, 2026	72.34	74.05	72.00	72.62	72.62	0.61%	36
Sep 9, 2026	74.07	74.07	72.16	72.18	72.18	-2.14%	2,622
Sep 8, 2026	74.04	74.66	72.00	74.43	73.76	0.70%	2,338
Sep 4, 2026	74.54	74.54	73.44	73.91	73.25	-0.01%	3,133
Sep 3, 2026	73.00	73.96	73.00	73.92	73.25	0.46%	349
Sep 2, 2026	73.89	73.89	72.00	73.58	72.92	0.33%	850
Sep 1, 2026	73.06	74.10	72.70	73.34	72.68	0.14%	1,015
Aug 31, 2026	73.60	74.28	72.50	73.24	72.58	0.59%	135
Aug 28, 2026	73.18	74.32	72.81	72.81	72.16	-0.79%	841
Aug 27, 2026	74.03	74.50	73.01	73.39	72.73	-0.90%	2,025
Aug 26, 2026	73.00	74.40	73.00	74.06	73.39	0.60%	408
Aug 25, 2026	72.95	74.55	72.95	73.62	72.96	0.63%	342
Aug 24, 2026	74.00	74.00	72.11	73.16	72.50	-0.22%	1,924
Aug 21, 2026	76.00	76.00	73.18	73.32	72.66	-2.17%	35,005
Aug 20, 2026	75.93	75.93	74.71	74.95	74.28	-0.77%	24
Aug 19, 2026	76.12	76.72	75.01	75.53	74.85	-0.72%	364