LON:0KS6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	136.68	136.68	129.82	130.22	130.22	-4.64%	510
Nov 9, 2026	132.03	136.55	131.62	136.55	136.55	2.58%	91
Nov 6, 2026	130.01	134.76	130.01	133.12	133.12	-1.43%	144
Nov 5, 2026	136.55	140.00	133.97	135.05	135.05	-1.06%	675
Nov 4, 2026	130.00	137.65	129.28	136.50	136.50	6.47%	278
Nov 3, 2026	131.29	132.00	127.34	128.21	128.21	-2.32%	533
Nov 2, 2026	124.14	131.25	124.14	131.25	131.25	5.76%	217
Oct 30, 2026	125.00	126.92	123.73	124.10	124.10	0.45%	530
Oct 29, 2026	118.81	123.86	118.27	123.55	123.55	3.19%	263
Oct 28, 2026	120.00	123.63	119.73	119.73	119.73	-0.71%	408
Oct 27, 2026	122.42	122.42	120.59	120.59	120.59	-0.48%	10
Oct 26, 2026	121.84	128.53	120.73	121.17	121.17	0.35%	689
Oct 23, 2026	120.51	120.89	118.00	120.75	120.75	2.38%	96
Oct 22, 2026	113.38	119.69	106.50	117.94	117.94	2.65%	496
Oct 21, 2026	114.82	115.94	114.03	114.89	114.89	0.84%	164
Oct 20, 2026	110.90	114.51	110.37	113.94	113.94	2.23%	1,447
Oct 19, 2026	114.48	115.78	111.45	111.45	111.45	-1.61%	207
Oct 16, 2026	113.98	115.50	113.27	113.27	113.27	0.18%	12
Oct 15, 2026	112.08	113.68	110.90	113.07	113.07	4.48%	54
Oct 14, 2026	110.68	112.69	107.21	108.22	108.22	-3.54%	254
Oct 13, 2026	112.52	113.79	110.84	112.19	112.19	0.23%	169
Oct 12, 2026	112.69	113.01	111.30	111.93	111.93	0.29%	432
Oct 9, 2026	112.52	112.85	111.25	111.61	111.61	-1.63%	26
Oct 8, 2026	110.54	113.46	110.54	113.46	113.46	0.95%	231
Oct 7, 2026	113.14	113.66	111.44	112.39	112.39	-3.12%	20
Oct 6, 2026	112.37	116.22	112.37	116.01	116.01	1.59%	191
Oct 5, 2026	114.60	116.42	113.95	114.20	114.20	-1.44%	275
Oct 2, 2026	120.13	120.13	115.75	115.87	115.87	-0.01%	116
Oct 1, 2026	114.93	116.50	112.49	115.88	115.88	-1.07%	117
Sep 30, 2026	119.68	121.42	117.08	117.14	117.13	-0.59%	47
Sep 29, 2026	119.65	120.32	117.83	117.83	117.83	-1.72%	192
Sep 28, 2026	119.81	120.36	117.56	119.89	119.89	0.17%	28
Sep 25, 2026	117.00	119.69	116.39	119.69	119.69	1.06%	104
Sep 24, 2026	118.10	119.26	117.68	118.43	118.43	-1.19%	11
Sep 23, 2026	122.26	122.26	118.79	119.85	119.85	-1.68%	76
Sep 22, 2026	120.51	122.19	119.54	121.90	121.90	2.74%	130
Sep 21, 2026	116.96	119.60	116.91	118.65	118.65	1.15%	195
Sep 18, 2026	118.01	119.79	116.61	117.30	117.30	-1.16%	108
Sep 17, 2026	119.50	120.88	116.00	118.68	118.68	0.57%	82
Sep 16, 2026	118.50	120.65	118.01	118.01	118.01	-1.41%	49
Sep 15, 2026	117.50	119.70	117.32	119.70	119.70	1.06%	363
Sep 14, 2026	116.96	119.32	116.67	118.70	118.44	0.36%	14
Sep 11, 2026	118.00	118.74	117.15	118.28	118.02	2.27%	115
Sep 10, 2026	118.34	118.78	114.85	115.65	115.39	-2.45%	481
Sep 9, 2026	117.91	121.01	117.76	118.56	118.30	-2.19%	171
Sep 8, 2026	122.34	124.93	121.22	121.22	120.95	-2.68%	95
Sep 4, 2026	124.00	125.32	123.66	124.56	124.28	0.03%	1,611
Sep 3, 2026	125.99	126.41	123.21	124.52	124.24	0.30%	951
Sep 2, 2026	124.13	124.18	123.67	124.15	123.87	0.70%	53
Sep 1, 2026	125.58	126.32	123.29	123.29	123.02	-3.10%	385