LON:0KS6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	130.93	133.88	130.05	132.33	132.33	1.99%	387
Aug 10, 2026	132.29	134.22	128.00	129.75	129.75	-2.17%	363
Aug 7, 2026	128.58	132.99	128.58	132.63	132.63	2.39%	83
Aug 6, 2026	134.19	134.19	128.80	129.53	129.53	-2.76%	222
Aug 5, 2026	133.15	133.65	129.72	133.21	133.21	1.23%	153
Aug 4, 2026	128.79	131.75	126.00	131.59	131.59	3.00%	221
Aug 3, 2026	126.85	131.19	126.85	127.76	127.76	0.30%	686
Jul 31, 2026	128.50	129.71	126.92	127.38	127.38	-1.79%	24
Jul 30, 2026	136.00	136.00	127.61	129.70	129.70	-3.59%	175
Jul 29, 2026	130.55	136.09	130.40	134.53	134.53	0.54%	73
Jul 28, 2026	134.23	135.78	131.58	133.81	133.81	3.38%	185
Jul 27, 2026	130.00	132.10	128.00	129.44	129.44	1.37%	131
Jul 24, 2026	123.50	128.66	123.50	127.70	127.70	3.65%	59
Jul 23, 2026	123.31	125.58	122.89	123.20	123.20	-2.19%	1,778
Jul 22, 2026	121.05	130.00	121.05	125.95	125.95	1.53%	119
Jul 21, 2026	119.61	125.04	119.61	124.05	124.05	1.04%	48
Jul 20, 2026	129.07	131.69	122.77	122.77	122.77	-2.54%	250
Jul 17, 2026	127.09	130.00	125.97	125.97	125.97	-1.22%	146
Jul 16, 2026	123.10	128.43	123.10	127.53	127.53	1.37%	320
Jul 15, 2026	123.25	126.33	123.25	125.81	125.81	1.75%	144
Jul 14, 2026	122.50	128.98	122.50	123.65	123.65	0.04%	68
Jul 13, 2026	128.15	128.15	122.80	123.60	123.60	-1.99%	9
Jul 10, 2026	121.76	126.50	121.76	126.11	126.11	1.27%	131
Jul 9, 2026	122.35	124.98	120.82	124.53	124.53	0.10%	264
Jul 8, 2026	127.50	129.79	123.36	124.40	124.40	-4.81%	1,027
Jul 7, 2026	130.10	134.21	130.10	130.69	130.69	-0.45%	77
Jul 6, 2026	132.34	135.83	130.79	131.28	131.28	-1.76%	55
Jul 2, 2026	132.70	135.30	131.43	133.63	133.63	-0.48%	119
Jul 1, 2026	140.00	140.00	134.27	134.28	134.28	-1.91%	75
Jun 30, 2026	138.60	138.60	136.32	136.89	136.89	-0.37%	479
Jun 29, 2026	137.40	139.67	135.10	137.40	137.40	0.42%	487
Jun 26, 2026	137.81	137.88	134.73	136.83	136.83	0.83%	324
Jun 25, 2026	135.60	139.59	135.60	135.70	135.70	-0.36%	994
Jun 24, 2026	126.70	139.06	126.70	136.19	136.19	7.74%	2,208
Jun 23, 2026	126.23	127.64	124.11	126.40	126.40	0.50%	34
Jun 22, 2026	129.39	129.39	125.77	125.77	125.77	-1.58%	1,661
Jun 18, 2026	122.01	128.55	122.01	127.79	127.79	1.07%	1,529
Jun 17, 2026	124.06	127.95	122.69	126.44	126.44	0.83%	667
Jun 16, 2026	123.41	126.43	122.00	125.40	125.40	2.00%	2,220
Jun 15, 2026	123.70	126.26	123.01	123.20	122.94	-0.36%	128
Jun 12, 2026	120.04	123.99	120.04	123.65	123.39	0.78%	418
Jun 11, 2026	120.26	122.69	117.28	122.69	122.44	3.40%	1,463
Jun 10, 2026	122.80	126.10	118.65	118.65	118.40	-3.16%	70
Jun 9, 2026	113.86	123.17	113.86	122.52	122.27	3.58%	393
Jun 8, 2026	120.53	120.53	117.00	118.28	118.03	-0.22%	77
Jun 5, 2026	120.35	120.35	114.78	118.54	118.30	0.54%	42
Jun 4, 2026	118.31	119.43	116.76	117.91	117.67	0.34%	243
Jun 3, 2026	118.45	119.40	115.55	117.51	117.27	-0.06%	2,033
Jun 2, 2026	118.50	120.66	115.05	117.58	117.34	-0.59%	92
Jun 1, 2026	120.97	122.89	117.18	118.28	118.03	-0.57%	1,684