Everpure, Inc. (LON:0KSA)
London · Delayed Price · Currency is GBP · Price in USD 58.54
-4.16 (-6.63%)
At close: Mar 27, 2026
LON:0KSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 62.50 | 64.22 | 58.02 | 58.54 | 58.54 | -6.63% | 4,592 |
| Mar 26, 2026 | 66.13 | 66.13 | 62.43 | 62.70 | 62.70 | -4.39% | 2,018 |
| Mar 25, 2026 | 66.86 | 67.29 | 65.35 | 65.58 | 65.58 | 0.45% | 1,764 |
| Mar 24, 2026 | 64.50 | 65.29 | 62.71 | 65.29 | 65.29 | 1.24% | 3,381 |
| Mar 23, 2026 | 61.00 | 65.57 | 61.00 | 64.49 | 64.49 | 3.42% | 4,203 |
| Mar 20, 2026 | 66.35 | 66.50 | 62.34 | 62.35 | 62.35 | -5.58% | 4,882 |
| Mar 19, 2026 | 64.50 | 66.04 | 62.25 | 66.04 | 66.04 | 2.59% | 2,297 |
| Mar 18, 2026 | 64.38 | 65.64 | 63.00 | 64.37 | 64.37 | 1.92% | 2,537 |
| Mar 17, 2026 | 61.05 | 64.59 | 61.05 | 63.16 | 63.16 | 0.46% | 4,925 |
| Mar 16, 2026 | 61.99 | 63.44 | 60.00 | 62.87 | 62.87 | 2.58% | 4,637 |
| Mar 13, 2026 | 60.15 | 62.70 | 60.11 | 61.29 | 61.29 | 0.81% | 2,332 |
| Mar 12, 2026 | 62.99 | 62.99 | 60.80 | 60.80 | 60.80 | -2.46% | 1,063 |
| Mar 11, 2026 | 61.35 | 62.81 | 60.50 | 62.33 | 62.33 | 1.61% | 459 |
| Mar 10, 2026 | 64.26 | 64.26 | 61.13 | 61.34 | 61.34 | -0.44% | 1,429 |
| Mar 9, 2026 | 58.34 | 62.13 | 57.80 | 61.61 | 61.61 | 1.01% | 3,230 |
| Mar 6, 2026 | 60.74 | 62.46 | 58.89 | 60.99 | 60.99 | 0.27% | 1,940 |
| Mar 5, 2026 | 61.60 | 63.19 | 59.85 | 60.83 | 60.83 | -2.11% | 6,263 |
| Mar 4, 2026 | 61.73 | 63.50 | 60.95 | 62.14 | 62.14 | -0.58% | 5,639 |
| Mar 3, 2026 | 64.59 | 65.03 | 60.30 | 62.50 | 62.50 | -3.21% | 5,153 |
| Mar 2, 2026 | 62.28 | 64.81 | 61.00 | 64.57 | 64.57 | 0.12% | 3,452 |
| Feb 27, 2026 | 64.98 | 67.09 | 62.50 | 64.49 | 64.49 | -0.49% | 10,389 |
| Feb 26, 2026 | 76.40 | 78.52 | 61.18 | 64.81 | 64.81 | -12.07% | 24,933 |
| Feb 25, 2026 | 68.90 | 74.23 | 68.22 | 73.71 | 73.71 | 8.02% | 4,432 |
| Feb 24, 2026 | 68.80 | 70.88 | 67.23 | 68.24 | 68.24 | -1.02% | 1,110 |
| Feb 23, 2026 | 72.00 | 75.00 | 68.59 | 68.94 | 68.94 | -6.76% | 6,320 |
| Feb 20, 2026 | 71.80 | 75.62 | 71.80 | 73.94 | 73.94 | 1.16% | 1,034 |
| Feb 19, 2026 | 72.61 | 73.21 | 71.40 | 73.09 | 73.09 | -0.49% | 875 |
| Feb 18, 2026 | 72.85 | 74.44 | 70.83 | 73.45 | 73.45 | 0.49% | 7,232 |
| Feb 17, 2026 | 74.05 | 74.52 | 71.03 | 73.09 | 73.09 | -2.68% | 4,623 |
| Feb 13, 2026 | 71.00 | 75.31 | 70.21 | 75.10 | 75.10 | 5.23% | 4,993 |
| Feb 12, 2026 | 76.88 | 77.33 | 70.80 | 71.37 | 71.37 | -6.17% | 4,867 |
| Feb 11, 2026 | 74.40 | 76.69 | 71.45 | 76.06 | 76.06 | 2.55% | 2,511 |
| Feb 10, 2026 | 74.46 | 76.09 | 73.50 | 74.17 | 74.17 | -1.23% | 1,963 |
| Feb 9, 2026 | 72.45 | 75.09 | 70.01 | 75.09 | 75.09 | 6.02% | 3,094 |
| Feb 6, 2026 | 63.69 | 70.83 | 63.12 | 70.83 | 70.83 | 8.15% | 1,512 |
| Feb 5, 2026 | 67.98 | 68.00 | 63.92 | 65.49 | 65.49 | -0.27% | 2,633 |
| Feb 4, 2026 | 68.01 | 69.99 | 65.44 | 65.67 | 65.67 | -2.86% | 4,090 |
| Feb 3, 2026 | 71.00 | 71.88 | 67.22 | 67.60 | 67.60 | -5.08% | 4,199 |
| Feb 2, 2026 | 68.08 | 72.08 | 67.42 | 71.22 | 71.22 | 0.98% | 16,370 |
| Jan 30, 2026 | 71.27 | 75.28 | 70.09 | 70.53 | 70.53 | -2.72% | 3,920 |
| Jan 29, 2026 | 74.20 | 75.90 | 69.89 | 72.50 | 72.50 | -3.80% | 10,254 |
| Jan 28, 2026 | 74.85 | 76.04 | 73.74 | 75.36 | 75.36 | 2.29% | 2,815 |
| Jan 27, 2026 | 74.63 | 74.63 | 72.12 | 73.67 | 73.67 | 1.38% | 3,099 |
| Jan 26, 2026 | 69.91 | 72.68 | 69.00 | 72.67 | 72.67 | 3.72% | 1,695 |
| Jan 23, 2026 | 71.92 | 71.92 | 69.17 | 70.07 | 70.07 | -2.80% | 1,932 |
| Jan 22, 2026 | 72.61 | 75.00 | 71.80 | 72.09 | 72.09 | -0.22% | 1,960 |
| Jan 21, 2026 | 71.00 | 73.03 | 69.21 | 72.25 | 72.25 | 2.43% | 1,360 |
| Jan 20, 2026 | 69.00 | 72.50 | 69.00 | 70.54 | 70.54 | -2.97% | 3,187 |
| Jan 16, 2026 | 73.98 | 74.00 | 71.86 | 72.70 | 72.70 | -3.90% | 7,918 |
| Jan 15, 2026 | 70.64 | 76.02 | 70.48 | 75.65 | 75.65 | 6.96% | 2,729 |