Pure Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	63.69	70.79	63.12	70.69	70.69	7.94%	1,498
Feb 5, 2026	67.98	68.00	63.92	65.49	65.49	-0.27%	2,633
Feb 4, 2026	68.01	69.99	65.44	65.67	65.67	-2.86%	4,090
Feb 3, 2026	71.00	71.88	67.22	67.60	67.60	-5.08%	4,199
Feb 2, 2026	68.08	72.08	67.42	71.22	71.22	0.98%	16,370
Jan 30, 2026	71.27	75.28	70.09	70.53	70.53	-2.72%	3,920
Jan 29, 2026	74.20	75.90	69.89	72.50	72.50	-3.80%	10,254
Jan 28, 2026	74.85	76.04	73.74	75.36	75.36	2.29%	2,815
Jan 27, 2026	74.63	74.63	72.12	73.67	73.67	1.38%	3,099
Jan 26, 2026	69.91	72.68	69.00	72.67	72.67	3.72%	1,695
Jan 23, 2026	71.92	71.92	69.17	70.07	70.07	-2.80%	1,932
Jan 22, 2026	72.61	75.00	71.80	72.09	72.09	-0.22%	1,960
Jan 21, 2026	71.00	73.03	69.21	72.25	72.25	2.43%	1,360
Jan 20, 2026	69.00	72.50	69.00	70.54	70.54	-2.97%	3,187
Jan 16, 2026	73.98	74.00	71.86	72.70	72.70	-3.90%	7,918
Jan 15, 2026	70.64	76.02	70.48	75.65	75.65	6.96%	2,729
Jan 14, 2026	76.50	76.50	70.64	70.73	70.73	-7.43%	6,060
Jan 13, 2026	72.15	77.29	72.15	76.41	76.41	5.83%	17,009
Jan 12, 2026	69.99	73.79	67.00	72.20	72.20	7.14%	15,652
Jan 9, 2026	66.29	67.44	65.56	67.39	67.39	3.26%	1,465
Jan 8, 2026	68.45	69.32	64.50	65.26	65.26	-4.97%	2,251
Jan 7, 2026	69.60	69.69	67.97	68.67	68.67	0.42%	1,597
Jan 6, 2026	70.32	70.32	67.20	68.39	68.39	-0.62%	2,724
Jan 5, 2026	69.81	71.27	68.23	68.82	68.82	0.26%	2,077
Jan 2, 2026	68.50	69.32	68.12	68.64	68.64	2.00%	1,994
Dec 31, 2025	67.55	68.00	66.85	67.29	67.29	-1.35%	426
Dec 30, 2025	68.52	68.74	67.85	68.21	68.21	-0.26%	521
Dec 29, 2025	69.10	69.83	68.00	68.40	68.40	2.17%	559
Dec 24, 2025	66.60	67.14	66.28	66.95	66.95	-0.37%	707
Dec 23, 2025	67.45	67.62	65.60	67.19	67.19	-0.48%	757
Dec 22, 2025	70.35	71.01	67.36	67.52	67.52	-2.46%	1,008
Dec 19, 2025	67.73	69.22	67.06	69.22	69.22	3.84%	3,976
Dec 18, 2025	66.81	68.38	66.34	66.66	66.66	-0.64%	11,348
Dec 17, 2025	67.68	69.89	66.72	67.09	67.09	-3.16%	1,769
Dec 16, 2025	68.84	70.76	68.31	69.28	69.28	-1.95%	1,381
Dec 15, 2025	71.01	72.00	70.32	70.66	70.66	-2.18%	9,973
Dec 12, 2025	74.53	75.25	70.45	72.23	72.23	-4.51%	49,721
Dec 11, 2025	74.00	75.70	72.23	75.64	75.64	3.72%	3,442
Dec 10, 2025	69.88	73.24	69.88	72.93	72.93	2.64%	2,517
Dec 9, 2025	71.00	71.38	69.51	71.05	71.05	-0.04%	694
Dec 8, 2025	71.02	72.65	70.27	71.08	71.08	-0.34%	6,042
Dec 5, 2025	71.75	72.50	69.60	71.32	71.32	1.29%	5,894
Dec 4, 2025	69.00	70.48	68.13	70.42	70.42	2.01%	11,852
Dec 3, 2025	84.65	85.15	68.35	69.03	69.03	-26.65%	66,827
Dec 2, 2025	90.00	94.29	90.00	94.11	94.11	6.76%	25,031
Dec 1, 2025	88.60	88.60	85.81	88.15	88.15	-0.63%	1,039
Nov 28, 2025	86.61	89.21	86.21	88.71	88.71	1.86%	21,660
Nov 26, 2025	84.29	87.28	83.70	87.09	87.09	4.60%	2,062
Nov 25, 2025	81.04	83.37	80.37	83.26	83.26	2.10%	15,289
Nov 24, 2025	79.93	82.63	78.02	81.55	81.55	4.10%	2,305