Everpure, Inc. (LON:0KSA)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 123.45
-13.28 (-9.71%)
Oct 30, 2026, 5:15 PM GMT
LON:0KSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 130.00 | 131.88 | 123.45 | 123.45 | 123.45 | -9.71% | 2,765 |
| Oct 29, 2026 | 131.87 | 140.68 | 131.87 | 136.73 | 136.73 | -1.83% | 2,535 |
| Oct 28, 2026 | 140.00 | 144.29 | 138.32 | 139.28 | 139.28 | 0.29% | 3,393 |
| Oct 27, 2026 | 132.50 | 139.46 | 129.59 | 138.88 | 138.88 | 4.12% | 5,077 |
| Oct 26, 2026 | 127.73 | 134.80 | 122.00 | 133.38 | 133.38 | 6.78% | 3,668 |
| Oct 23, 2026 | 121.46 | 126.00 | 119.05 | 124.91 | 124.91 | 2.68% | 2,834 |
| Oct 22, 2026 | 128.00 | 129.39 | 120.27 | 121.65 | 121.65 | -7.09% | 3,301 |
| Oct 21, 2026 | 131.01 | 133.01 | 125.57 | 130.93 | 130.93 | 3.29% | 1,665 |
| Oct 20, 2026 | 126.00 | 129.99 | 121.29 | 126.76 | 126.76 | -0.67% | 1,954 |
| Oct 19, 2026 | 127.22 | 130.50 | 123.90 | 127.62 | 127.62 | 1.61% | 1,600 |
| Oct 16, 2026 | 134.55 | 136.32 | 124.05 | 125.60 | 125.60 | -3.79% | 1,845 |
| Oct 15, 2026 | 139.95 | 140.41 | 128.00 | 130.55 | 130.55 | -8.33% | 10,407 |
| Oct 14, 2026 | 157.20 | 159.80 | 141.88 | 142.41 | 142.41 | -8.52% | 6,433 |
| Oct 13, 2026 | 154.07 | 156.04 | 148.26 | 155.68 | 155.68 | 1.47% | 4,455 |
| Oct 12, 2026 | 154.92 | 157.78 | 151.60 | 153.42 | 153.42 | -0.52% | 3,099 |
| Oct 9, 2026 | 152.53 | 157.00 | 148.18 | 154.22 | 154.21 | 0.81% | 2,180 |
| Oct 8, 2026 | 153.00 | 156.92 | 150.00 | 152.97 | 152.97 | 0.57% | 4,388 |
| Oct 7, 2026 | 147.30 | 152.11 | 144.41 | 152.11 | 152.11 | 2.78% | 4,056 |
| Oct 6, 2026 | 144.71 | 148.88 | 143.73 | 148.00 | 148.00 | 3.81% | 2,931 |
| Oct 5, 2026 | 140.67 | 144.00 | 139.00 | 142.57 | 142.57 | 1.81% | 3,898 |
| Oct 2, 2026 | 136.10 | 140.46 | 128.50 | 140.03 | 140.03 | 4.03% | 5,188 |
| Oct 1, 2026 | 132.10 | 135.83 | 129.77 | 134.60 | 134.60 | 2.90% | 4,343 |
| Sep 30, 2026 | 132.00 | 133.31 | 129.01 | 130.80 | 130.80 | -0.27% | 1,771 |
| Sep 29, 2026 | 129.20 | 132.48 | 127.69 | 131.16 | 131.16 | 0.71% | 4,630 |
| Sep 28, 2026 | 123.82 | 130.93 | 122.61 | 130.24 | 130.24 | 2.54% | 6,351 |
| Sep 25, 2026 | 124.50 | 128.50 | 122.36 | 127.02 | 127.02 | 2.53% | 6,770 |
| Sep 24, 2026 | 116.00 | 131.41 | 113.67 | 123.88 | 123.88 | 14.00% | 34,816 |
| Sep 23, 2026 | 110.33 | 112.90 | 107.42 | 108.67 | 108.67 | 0.05% | 2,246 |
| Sep 22, 2026 | 113.63 | 113.66 | 107.20 | 108.62 | 108.62 | -3.20% | 4,126 |
| Sep 21, 2026 | 104.45 | 113.67 | 104.06 | 112.21 | 112.21 | 7.45% | 4,436 |
| Sep 18, 2026 | 103.55 | 107.00 | 102.16 | 104.43 | 104.43 | 1.70% | 2,708 |
| Sep 17, 2026 | 99.79 | 104.44 | 98.91 | 102.68 | 102.68 | 5.90% | 5,029 |
| Sep 16, 2026 | 97.25 | 99.94 | 96.96 | 96.96 | 96.96 | -0.74% | 480 |
| Sep 15, 2026 | 95.34 | 100.14 | 93.22 | 97.69 | 97.69 | 2.78% | 1,527 |
| Sep 14, 2026 | 96.89 | 97.60 | 92.30 | 95.04 | 95.04 | -2.57% | 4,324 |
| Sep 11, 2026 | 94.00 | 98.09 | 94.00 | 97.55 | 97.55 | 2.95% | 1,769 |
| Sep 10, 2026 | 100.02 | 100.02 | 94.50 | 94.75 | 94.75 | -2.47% | 1,531 |
| Sep 9, 2026 | 101.72 | 103.32 | 97.15 | 97.15 | 97.15 | -4.39% | 2,332 |
| Sep 8, 2026 | 102.35 | 103.90 | 97.61 | 101.61 | 101.61 | 2.95% | 7,921 |
| Sep 4, 2026 | 99.00 | 100.00 | 96.79 | 98.70 | 98.70 | 1.48% | 333 |
| Sep 3, 2026 | 93.55 | 97.37 | 90.00 | 97.26 | 97.26 | 5.55% | 6,148 |
| Sep 2, 2026 | 93.78 | 95.00 | 91.00 | 92.15 | 92.15 | -0.66% | 1,697 |
| Sep 1, 2026 | 92.51 | 94.68 | 89.78 | 92.76 | 92.76 | -0.47% | 2,826 |
| Aug 31, 2026 | 95.79 | 95.99 | 91.75 | 93.20 | 93.20 | -1.15% | 1,407 |
| Aug 28, 2026 | 99.37 | 101.10 | 93.52 | 94.28 | 94.28 | -4.93% | 2,746 |
| Aug 27, 2026 | 112.99 | 115.00 | 95.05 | 99.17 | 99.17 | -9.20% | 17,440 |
| Aug 26, 2026 | 103.30 | 109.67 | 101.94 | 109.22 | 109.22 | 7.44% | 5,495 |
| Aug 25, 2026 | 101.00 | 106.58 | 101.00 | 101.66 | 101.66 | -0.02% | 589 |
| Aug 24, 2026 | 105.55 | 109.00 | 101.08 | 101.68 | 101.68 | -6.29% | 3,622 |
| Aug 21, 2026 | 110.89 | 111.96 | 107.57 | 108.51 | 108.51 | -2.15% | 1,136 |