LON:0KSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.03	71.69	69.19	69.47	69.47	-3.29%	1,947
Jun 25, 2026	73.78	76.00	71.50	71.83	71.83	-0.92%	2,972
Jun 24, 2026	72.30	74.46	70.08	72.50	72.50	-0.22%	1,525
Jun 23, 2026	74.90	77.20	71.69	72.66	72.66	-5.44%	3,278
Jun 22, 2026	76.00	77.99	73.72	76.84	76.84	3.40%	7,035
Jun 18, 2026	73.98	74.95	72.24	74.31	74.31	1.59%	6,179
Jun 17, 2026	74.78	74.98	72.43	73.15	73.15	-1.98%	884
Jun 16, 2026	74.86	76.76	73.00	74.63	74.63	0.39%	1,373
Jun 15, 2026	75.00	75.17	72.48	74.34	74.34	2.94%	3,450
Jun 12, 2026	69.58	72.94	68.00	72.22	72.22	7.07%	1,409
Jun 11, 2026	65.00	69.00	64.89	67.45	67.45	-0.87%	1,021
Jun 10, 2026	69.01	71.00	67.52	68.04	68.04	-1.74%	1,524
Jun 9, 2026	74.50	75.26	66.73	69.25	69.25	-6.89%	4,072
Jun 8, 2026	72.15	75.02	70.50	74.37	74.37	1.88%	3,253
Jun 5, 2026	77.75	78.00	72.73	73.00	73.00	-7.55%	13,948
Jun 4, 2026	79.20	80.00	76.00	78.96	78.96	-3.37%	6,478
Jun 3, 2026	82.62	83.99	79.49	81.71	81.71	-2.21%	6,535
Jun 2, 2026	84.38	85.99	82.13	83.56	83.56	-0.42%	6,840
Jun 1, 2026	82.50	84.87	78.00	83.91	83.91	6.14%	17,015
May 29, 2026	73.50	80.15	73.20	79.05	79.05	6.94%	31,255
May 28, 2026	80.81	80.81	69.22	73.92	73.92	-16.51%	91,097
May 27, 2026	89.27	90.68	84.42	88.54	88.54	-1.04%	28,312
May 26, 2026	89.00	91.99	87.33	89.47	89.47	3.03%	29,283
May 22, 2026	80.13	87.93	79.00	86.84	86.84	10.11%	6,890
May 21, 2026	77.99	79.63	77.01	78.87	78.87	1.82%	3,340
May 20, 2026	76.00	79.20	76.00	77.46	77.46	1.24%	4,242
May 19, 2026	76.76	79.00	74.03	76.51	76.51	-0.86%	3,829
May 18, 2026	79.99	82.00	77.17	77.17	77.17	-6.27%	6,252
May 15, 2026	82.30	82.50	78.62	82.33	82.33	-0.53%	6,940
May 14, 2026	84.26	85.58	81.10	82.77	82.77	-2.50%	4,874
May 13, 2026	83.87	86.77	81.30	84.89	84.89	3.88%	6,012
May 12, 2026	85.42	88.00	80.03	81.72	81.72	-5.83%	10,454
May 11, 2026	82.80	93.85	82.00	86.78	86.78	14.21%	33,910
May 8, 2026	77.20	79.48	74.92	75.98	75.98	1.56%	7,933
May 7, 2026	75.78	78.21	73.77	74.81	74.81	0.99%	7,886
May 6, 2026	74.86	77.70	72.65	74.08	74.08	-1.24%	8,276
May 5, 2026	73.00	75.19	72.06	75.01	75.01	3.08%	1,683
May 4, 2026	73.00	74.19	70.90	72.77	72.77	0.87%	3,739
May 1, 2026	70.61	72.75	70.40	72.14	72.14	0.80%	695
Apr 30, 2026	71.00	72.50	69.84	71.57	71.57	2.77%	3,691
Apr 29, 2026	71.51	72.32	69.54	69.64	69.64	-2.71%	4,810
Apr 28, 2026	76.00	76.83	69.80	71.58	71.58	-4.04%	42,064
Apr 27, 2026	72.99	74.67	70.50	74.59	74.59	4.92%	5,995
Apr 24, 2026	70.00	71.79	69.07	71.09	71.09	1.85%	2,071
Apr 23, 2026	69.36	69.94	67.63	69.80	69.80	0.56%	1,397
Apr 22, 2026	70.59	71.11	68.91	69.41	69.41	-0.01%	1,436
Apr 21, 2026	67.24	70.20	67.22	69.42	69.42	2.75%	3,734
Apr 20, 2026	65.50	68.40	65.00	67.56	67.56	-0.35%	1,606
Apr 17, 2026	70.00	70.00	66.50	67.80	67.80	1.85%	3,305
Apr 16, 2026	65.10	67.10	64.50	66.57	66.57	2.87%	2,932