Everpure, Inc. (LON:0KSA)
London · Delayed Price · Currency is GBP · Price in USD 112.91
+8.48 (8.12%)
Sep 21, 2026, 5:13 PM GMT
LON:0KSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 104.45 | 112.52 | 104.06 | 112.20 | 112.20 | 7.44% | 4,464 |
| Sep 18, 2026 | 103.55 | 107.00 | 102.16 | 104.43 | 104.43 | 1.70% | 2,708 |
| Sep 17, 2026 | 99.79 | 104.44 | 98.91 | 102.68 | 102.68 | 5.90% | 5,029 |
| Sep 16, 2026 | 97.25 | 99.94 | 96.96 | 96.96 | 96.96 | -0.74% | 480 |
| Sep 15, 2026 | 95.34 | 100.14 | 93.22 | 97.69 | 97.69 | 2.78% | 1,527 |
| Sep 14, 2026 | 96.89 | 97.60 | 92.30 | 95.04 | 95.04 | -2.57% | 4,324 |
| Sep 11, 2026 | 94.00 | 98.09 | 94.00 | 97.55 | 97.55 | 2.95% | 1,769 |
| Sep 10, 2026 | 100.02 | 100.02 | 94.50 | 94.75 | 94.75 | -2.47% | 1,531 |
| Sep 9, 2026 | 101.72 | 103.32 | 97.15 | 97.15 | 97.15 | -4.39% | 2,332 |
| Sep 8, 2026 | 102.35 | 103.90 | 97.61 | 101.61 | 101.61 | 2.95% | 7,921 |
| Sep 4, 2026 | 99.00 | 100.00 | 96.79 | 98.70 | 98.70 | 1.48% | 333 |
| Sep 3, 2026 | 93.55 | 97.37 | 90.00 | 97.26 | 97.26 | 5.55% | 6,148 |
| Sep 2, 2026 | 93.78 | 95.00 | 91.00 | 92.15 | 92.15 | -0.66% | 1,697 |
| Sep 1, 2026 | 92.51 | 94.68 | 89.78 | 92.76 | 92.76 | -0.47% | 2,826 |
| Aug 31, 2026 | 95.79 | 95.99 | 91.75 | 93.20 | 93.20 | -1.15% | 1,407 |
| Aug 28, 2026 | 99.37 | 101.10 | 93.52 | 94.28 | 94.28 | -4.93% | 2,746 |
| Aug 27, 2026 | 112.99 | 115.00 | 95.05 | 99.17 | 99.17 | -9.20% | 17,440 |
| Aug 26, 2026 | 103.30 | 109.67 | 101.94 | 109.22 | 109.22 | 7.44% | 5,495 |
| Aug 25, 2026 | 101.00 | 106.58 | 101.00 | 101.66 | 101.66 | -0.02% | 589 |
| Aug 24, 2026 | 105.55 | 109.00 | 101.08 | 101.68 | 101.68 | -6.29% | 3,622 |
| Aug 21, 2026 | 110.89 | 111.96 | 107.57 | 108.51 | 108.51 | -2.15% | 1,136 |
| Aug 20, 2026 | 110.00 | 115.00 | 110.00 | 110.89 | 110.89 | -1.35% | 624 |
| Aug 19, 2026 | 116.00 | 119.00 | 110.43 | 112.41 | 112.41 | -3.35% | 810 |
| Aug 18, 2026 | 116.99 | 119.19 | 111.00 | 116.31 | 116.31 | -1.01% | 1,249 |
| Aug 17, 2026 | 119.00 | 119.50 | 115.50 | 117.50 | 117.50 | 0.41% | 3,896 |
| Aug 14, 2026 | 117.49 | 119.07 | 115.00 | 117.02 | 117.02 | 0.66% | 2,617 |
| Aug 13, 2026 | 111.00 | 118.82 | 108.50 | 116.25 | 116.25 | 3.77% | 2,467 |
| Aug 12, 2026 | 108.51 | 113.87 | 108.00 | 112.03 | 112.03 | 7.75% | 5,168 |
| Aug 11, 2026 | 102.60 | 107.19 | 99.41 | 103.97 | 103.97 | 5.23% | 11,283 |
| Aug 10, 2026 | 87.20 | 102.20 | 87.20 | 98.80 | 98.80 | 11.60% | 7,037 |
| Aug 7, 2026 | 87.00 | 89.80 | 86.15 | 88.53 | 88.53 | 2.30% | 1,160 |
| Aug 6, 2026 | 82.50 | 87.02 | 81.75 | 86.54 | 86.54 | 1.22% | 687 |
| Aug 5, 2026 | 83.50 | 85.71 | 82.77 | 85.50 | 85.50 | -0.81% | 1,020 |
| Aug 4, 2026 | 80.81 | 87.12 | 79.32 | 86.20 | 86.20 | 7.04% | 1,998 |
| Aug 3, 2026 | 78.51 | 80.64 | 75.06 | 80.53 | 80.53 | 3.64% | 1,716 |
| Jul 31, 2026 | 77.00 | 79.47 | 75.49 | 77.70 | 77.70 | 4.25% | 1,063 |
| Jul 30, 2026 | 71.50 | 74.77 | 70.00 | 74.53 | 74.53 | 4.52% | 2,995 |
| Jul 29, 2026 | 73.76 | 73.76 | 69.66 | 71.31 | 71.31 | -1.07% | 651 |
| Jul 28, 2026 | 71.50 | 74.08 | 68.23 | 72.08 | 72.08 | -1.99% | 1,496 |
| Jul 27, 2026 | 75.00 | 76.99 | 71.72 | 73.54 | 73.54 | -2.03% | 476 |
| Jul 24, 2026 | 74.00 | 76.68 | 73.25 | 75.06 | 75.06 | 0.28% | 368 |
| Jul 23, 2026 | 73.99 | 76.95 | 72.69 | 74.85 | 74.85 | 0.73% | 1,799 |
| Jul 22, 2026 | 74.00 | 74.88 | 72.56 | 74.31 | 74.31 | 1.29% | 1,018 |
| Jul 21, 2026 | 71.20 | 73.96 | 70.86 | 73.36 | 73.36 | 3.89% | 1,304 |
| Jul 20, 2026 | 67.91 | 71.12 | 67.28 | 70.61 | 70.61 | 1.38% | 2,286 |
| Jul 17, 2026 | 68.16 | 70.48 | 65.60 | 69.65 | 69.65 | 2.74% | 753 |
| Jul 16, 2026 | 72.91 | 72.91 | 67.31 | 67.79 | 67.79 | -2.56% | 12,543 |
| Jul 15, 2026 | 76.92 | 78.29 | 67.44 | 69.57 | 69.57 | -10.44% | 9,772 |
| Jul 14, 2026 | 76.00 | 78.27 | 75.40 | 77.68 | 77.68 | 3.77% | 1,623 |
| Jul 13, 2026 | 79.50 | 79.50 | 74.82 | 74.86 | 74.86 | -6.48% | 4,355 |