LON:0KSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	85.42	88.00	80.03	81.72	81.72	-5.83%	10,454
May 11, 2026	82.80	93.85	82.00	86.78	86.78	14.21%	33,910
May 8, 2026	77.20	79.48	74.92	75.98	75.98	1.56%	7,933
May 7, 2026	75.78	78.21	73.77	74.81	74.81	0.99%	7,886
May 6, 2026	74.86	77.70	72.65	74.08	74.08	-1.24%	8,276
May 5, 2026	73.00	75.19	72.06	75.01	75.01	3.08%	1,683
May 4, 2026	73.00	74.19	70.90	72.77	72.77	0.87%	3,739
May 1, 2026	70.61	72.75	70.40	72.14	72.14	0.80%	695
Apr 30, 2026	71.00	72.50	69.84	71.57	71.57	2.77%	3,691
Apr 29, 2026	71.51	72.32	69.54	69.64	69.64	-2.71%	4,810
Apr 28, 2026	76.00	76.83	69.80	71.58	71.58	-4.04%	42,064
Apr 27, 2026	72.99	74.67	70.50	74.59	74.59	4.92%	5,995
Apr 24, 2026	70.00	71.79	69.07	71.09	71.09	1.85%	2,071
Apr 23, 2026	69.36	69.94	67.63	69.80	69.80	0.56%	1,397
Apr 22, 2026	70.59	71.11	68.91	69.41	69.41	-0.01%	1,436
Apr 21, 2026	67.24	70.20	67.22	69.42	69.42	2.75%	3,734
Apr 20, 2026	65.50	68.40	65.00	67.56	67.56	-0.35%	1,606
Apr 17, 2026	70.00	70.00	66.50	67.80	67.80	1.85%	3,305
Apr 16, 2026	65.10	67.10	64.50	66.57	66.57	2.87%	2,932
Apr 15, 2026	64.02	65.10	63.00	64.71	64.71	1.46%	15,757
Apr 14, 2026	64.70	64.80	62.51	63.78	63.78	2.34%	2,906
Apr 13, 2026	59.40	62.89	58.05	62.32	62.32	2.28%	2,569
Apr 10, 2026	60.59	61.60	60.24	60.93	60.93	1.67%	20,812
Apr 9, 2026	62.20	63.50	59.55	59.93	59.93	-5.01%	1,883
Apr 8, 2026	65.16	66.00	61.90	63.09	63.09	2.34%	2,204
Apr 7, 2026	61.03	61.79	60.00	61.65	61.65	-0.37%	361
Apr 2, 2026	59.54	62.11	58.02	61.88	61.88	0.57%	1,572
Apr 1, 2026	60.40	62.58	60.10	61.53	61.53	4.71%	1,690
Mar 31, 2026	58.01	59.22	57.07	58.76	58.76	2.69%	1,158
Mar 30, 2026	57.81	61.24	57.10	57.22	57.22	-2.25%	1,795
Mar 27, 2026	62.50	64.22	58.02	58.54	58.54	-6.63%	4,592
Mar 26, 2026	66.13	66.13	62.43	62.70	62.70	-4.39%	2,018
Mar 25, 2026	66.86	67.29	65.35	65.58	65.58	0.45%	1,764
Mar 24, 2026	64.50	65.29	62.71	65.29	65.29	1.24%	3,381
Mar 23, 2026	61.00	65.57	61.00	64.49	64.49	3.42%	4,203
Mar 20, 2026	66.35	66.50	62.34	62.35	62.35	-5.58%	4,882
Mar 19, 2026	64.50	66.04	62.25	66.04	66.04	2.59%	2,297
Mar 18, 2026	64.38	65.64	63.00	64.37	64.37	1.92%	2,537
Mar 17, 2026	61.05	64.59	61.05	63.16	63.16	0.46%	4,925
Mar 16, 2026	61.99	63.44	60.00	62.87	62.87	2.58%	4,637
Mar 13, 2026	60.15	62.70	60.11	61.29	61.29	0.81%	2,332
Mar 12, 2026	62.99	62.99	60.80	60.80	60.80	-2.46%	1,063
Mar 11, 2026	61.35	62.81	60.50	62.33	62.33	1.61%	459
Mar 10, 2026	64.26	64.26	61.13	61.34	61.34	-0.44%	1,429
Mar 9, 2026	58.34	62.13	57.80	61.61	61.61	1.01%	3,230
Mar 6, 2026	60.74	62.46	58.89	60.99	60.99	0.27%	1,940
Mar 5, 2026	61.60	63.19	59.85	60.83	60.83	-2.11%	6,263
Mar 4, 2026	61.73	63.50	60.95	62.14	62.14	-0.58%	5,639
Mar 3, 2026	64.59	65.03	60.30	62.50	62.50	-3.21%	5,153
Mar 2, 2026	62.28	64.81	61.00	64.57	64.57	0.12%	3,452