Everpure, Inc. (LON:0KSA)
London · Delayed Price · Currency is GBP · Price in USD 110.04
+6.07 (5.84%)
Aug 12, 2026, 3:54 PM GMT
LON:0KSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 102.60 | 107.19 | 99.41 | 103.97 | 103.97 | 5.23% | 11,283 |
| Aug 10, 2026 | 87.20 | 102.20 | 87.20 | 98.80 | 98.80 | 11.60% | 7,037 |
| Aug 7, 2026 | 87.00 | 89.80 | 86.15 | 88.53 | 88.53 | 2.30% | 1,160 |
| Aug 6, 2026 | 82.50 | 87.02 | 81.75 | 86.54 | 86.54 | 1.22% | 687 |
| Aug 5, 2026 | 83.50 | 85.71 | 82.77 | 85.50 | 85.50 | -0.81% | 1,020 |
| Aug 4, 2026 | 80.81 | 87.12 | 79.32 | 86.20 | 86.20 | 7.04% | 1,998 |
| Aug 3, 2026 | 78.51 | 80.64 | 75.06 | 80.53 | 80.53 | 3.64% | 1,716 |
| Jul 31, 2026 | 77.00 | 79.47 | 75.49 | 77.70 | 77.70 | 4.25% | 1,063 |
| Jul 30, 2026 | 71.50 | 74.77 | 70.00 | 74.53 | 74.53 | 4.52% | 2,995 |
| Jul 29, 2026 | 73.76 | 73.76 | 69.66 | 71.31 | 71.31 | -1.07% | 651 |
| Jul 28, 2026 | 71.50 | 74.08 | 68.23 | 72.08 | 72.08 | -1.99% | 1,496 |
| Jul 27, 2026 | 75.00 | 76.99 | 71.72 | 73.54 | 73.54 | -2.03% | 476 |
| Jul 24, 2026 | 74.00 | 76.68 | 73.25 | 75.06 | 75.06 | 0.28% | 368 |
| Jul 23, 2026 | 73.99 | 76.95 | 72.69 | 74.85 | 74.85 | 0.73% | 1,799 |
| Jul 22, 2026 | 74.00 | 74.88 | 72.56 | 74.31 | 74.31 | 1.29% | 1,018 |
| Jul 21, 2026 | 71.20 | 73.96 | 70.86 | 73.36 | 73.36 | 3.89% | 1,304 |
| Jul 20, 2026 | 67.91 | 71.12 | 67.28 | 70.61 | 70.61 | 1.38% | 2,286 |
| Jul 17, 2026 | 68.16 | 70.48 | 65.60 | 69.65 | 69.65 | 2.74% | 753 |
| Jul 16, 2026 | 72.91 | 72.91 | 67.31 | 67.79 | 67.79 | -2.56% | 12,543 |
| Jul 15, 2026 | 76.92 | 78.29 | 67.44 | 69.57 | 69.57 | -10.44% | 9,772 |
| Jul 14, 2026 | 76.00 | 78.27 | 75.40 | 77.68 | 77.68 | 3.77% | 1,623 |
| Jul 13, 2026 | 79.50 | 79.50 | 74.82 | 74.86 | 74.86 | -6.48% | 4,355 |
| Jul 10, 2026 | 81.80 | 82.62 | 78.71 | 80.05 | 80.05 | -2.18% | 4,249 |
| Jul 9, 2026 | 78.00 | 81.93 | 76.00 | 81.83 | 81.83 | 4.78% | 6,370 |
| Jul 8, 2026 | 79.46 | 80.00 | 74.50 | 78.10 | 78.10 | 0.26% | 1,796 |
| Jul 7, 2026 | 76.01 | 78.13 | 73.52 | 77.90 | 77.90 | 1.38% | 3,704 |
| Jul 6, 2026 | 73.14 | 78.97 | 72.50 | 76.84 | 76.84 | 5.64% | 3,642 |
| Jul 2, 2026 | 76.57 | 78.50 | 72.15 | 72.74 | 72.74 | -6.27% | 3,897 |
| Jul 1, 2026 | 78.51 | 80.00 | 75.05 | 77.61 | 77.61 | 1.86% | 3,223 |
| Jun 30, 2026 | 73.00 | 76.19 | 71.43 | 76.19 | 76.19 | 5.03% | 1,458 |
| Jun 29, 2026 | 70.00 | 72.55 | 68.81 | 72.54 | 72.54 | 4.42% | 5,179 |
| Jun 26, 2026 | 70.03 | 71.69 | 69.19 | 69.47 | 69.47 | -3.29% | 1,947 |
| Jun 25, 2026 | 73.78 | 76.00 | 71.50 | 71.83 | 71.83 | -0.92% | 2,972 |
| Jun 24, 2026 | 72.30 | 74.46 | 70.08 | 72.50 | 72.50 | -0.22% | 1,525 |
| Jun 23, 2026 | 74.90 | 77.20 | 71.69 | 72.66 | 72.66 | -5.44% | 3,278 |
| Jun 22, 2026 | 76.00 | 77.99 | 73.72 | 76.84 | 76.84 | 3.40% | 7,035 |
| Jun 18, 2026 | 73.98 | 74.95 | 72.24 | 74.31 | 74.31 | 1.59% | 6,179 |
| Jun 17, 2026 | 74.78 | 74.98 | 72.43 | 73.15 | 73.15 | -1.98% | 884 |
| Jun 16, 2026 | 74.86 | 76.76 | 73.00 | 74.63 | 74.63 | 0.39% | 1,373 |
| Jun 15, 2026 | 75.00 | 75.17 | 72.48 | 74.34 | 74.34 | 2.94% | 3,450 |
| Jun 12, 2026 | 69.58 | 72.94 | 68.00 | 72.22 | 72.22 | 7.07% | 1,409 |
| Jun 11, 2026 | 65.00 | 69.00 | 64.89 | 67.45 | 67.45 | -0.87% | 1,021 |
| Jun 10, 2026 | 69.01 | 71.00 | 67.52 | 68.04 | 68.04 | -1.74% | 1,524 |
| Jun 9, 2026 | 74.50 | 75.26 | 66.73 | 69.25 | 69.25 | -6.89% | 4,072 |
| Jun 8, 2026 | 72.15 | 75.02 | 70.50 | 74.37 | 74.37 | 1.88% | 3,253 |
| Jun 5, 2026 | 77.75 | 78.00 | 72.73 | 73.00 | 73.00 | -7.55% | 13,948 |
| Jun 4, 2026 | 79.20 | 80.00 | 76.00 | 78.96 | 78.96 | -3.37% | 6,478 |
| Jun 3, 2026 | 82.62 | 83.99 | 79.49 | 81.71 | 81.71 | -2.21% | 6,535 |
| Jun 2, 2026 | 84.38 | 85.99 | 82.13 | 83.56 | 83.56 | -0.42% | 6,840 |
| Jun 1, 2026 | 82.50 | 84.87 | 78.00 | 83.91 | 83.91 | 6.14% | 17,015 |