LON:0KSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	96.00	101.29	94.89	101.04	101.04	5.96%	1,025
Sep 1, 2026	98.17	98.17	93.98	95.36	95.36	-0.45%	471
Aug 31, 2026	96.00	96.00	94.13	95.79	95.79	2.21%	58
Aug 28, 2026	96.33	96.33	93.37	93.72	93.72	-1.85%	17
Aug 27, 2026	95.29	97.84	92.91	95.49	95.49	1.26%	245
Aug 26, 2026	93.08	95.64	93.08	94.30	94.30	0.46%	404
Aug 25, 2026	95.86	96.95	92.04	93.87	93.87	-1.19%	290
Aug 24, 2026	95.09	96.72	94.03	95.00	95.00	-0.39%	62
Aug 21, 2026	96.50	97.50	94.84	95.37	95.37	-2.15%	340
Aug 20, 2026	96.32	98.20	95.27	97.47	97.47	-0.09%	32
Aug 19, 2026	98.00	98.28	94.88	97.56	97.56	1.86%	9
Aug 18, 2026	95.11	95.94	93.42	95.78	95.78	-1.29%	94,647
Aug 17, 2026	96.00	98.75	96.00	97.03	97.03	-0.24%	148
Aug 14, 2026	100.67	100.67	96.25	97.26	97.26	-1.26%	179
Aug 13, 2026	99.74	99.74	96.69	98.50	98.50	1.64%	54
Aug 12, 2026	98.52	99.34	95.93	96.91	96.91	0.17%	460
Aug 11, 2026	96.95	98.37	96.33	96.74	96.74	-0.72%	213
Aug 10, 2026	99.08	99.30	97.31	97.44	97.44	-1.07%	624
Aug 7, 2026	95.81	98.52	95.81	98.49	98.49	3.42%	256
Aug 6, 2026	94.65	96.53	93.64	95.23	95.23	0.67%	481
Aug 5, 2026	97.42	97.42	92.10	94.60	94.60	-0.02%	251
Aug 4, 2026	91.99	94.62	89.87	94.62	94.62	7.06%	3,023
Aug 3, 2026	89.40	90.55	87.02	88.38	88.38	-2.07%	438
Jul 31, 2026	90.77	92.90	89.24	90.25	90.25	0.24%	1,037
Jul 30, 2026	90.90	90.90	88.13	90.03	90.03	-0.65%	1,221
Jul 29, 2026	86.86	92.15	85.51	90.62	90.62	0.06%	732
Jul 28, 2026	89.77	91.44	88.77	90.57	90.57	1.73%	66
Jul 27, 2026	89.06	89.06	85.34	89.03	89.03	2.29%	35
Jul 24, 2026	88.33	88.33	86.10	87.04	87.04	0.54%	394
Jul 23, 2026	89.65	90.00	86.57	86.57	86.57	-2.85%	1,002
Jul 22, 2026	91.66	91.66	86.87	89.11	89.11	-0.30%	431
Jul 21, 2026	86.51	89.63	86.51	89.38	89.38	3.58%	62
Jul 20, 2026	85.50	87.00	85.25	86.29	86.29	0.99%	10
Jul 17, 2026	80.69	85.44	80.01	85.44	85.44	3.34%	12
Jul 16, 2026	84.12	84.12	81.78	82.68	82.68	-0.04%	96
Jul 15, 2026	84.31	84.31	81.43	82.71	82.71	-2.20%	117
Jul 14, 2026	85.33	86.50	84.30	84.57	84.57	0.21%	2,361
Jul 13, 2026	83.54	85.74	83.32	84.39	84.39	-1.93%	449
Jul 10, 2026	85.45	86.36	83.10	86.05	86.05	0.28%	394
Jul 9, 2026	84.95	87.00	84.41	85.81	85.81	1.88%	411
Jul 8, 2026	85.13	86.36	82.00	84.23	84.23	-2.40%	201
Jul 7, 2026	85.74	88.01	85.59	86.30	86.30	-2.03%	917
Jul 6, 2026	88.56	90.00	86.95	88.09	88.09	0.20%	307
Jul 2, 2026	91.00	93.00	87.70	87.91	87.91	-3.67%	1,237
Jul 1, 2026	92.42	94.18	91.26	91.26	91.26	-3.21%	800
Jun 30, 2026	93.11	95.00	93.03	94.29	94.29	1.46%	201
Jun 29, 2026	97.34	97.34	91.46	92.94	92.94	-1.30%	273
Jun 26, 2026	94.05	94.67	92.51	94.16	94.16	-2.67%	649
Jun 25, 2026	98.16	101.39	94.81	96.74	96.74	0.54%	1,938
Jun 24, 2026	102.32	102.32	96.22	96.22	96.22	-2.07%	100,010