LON:0KSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	96.95	98.37	96.36	96.97	96.97	-0.48%	176
Aug 10, 2026	99.08	99.30	97.31	97.44	97.44	-1.07%	624
Aug 7, 2026	95.81	98.52	95.81	98.49	98.49	3.42%	256
Aug 6, 2026	94.65	96.53	93.64	95.23	95.23	0.67%	481
Aug 5, 2026	97.42	97.42	92.10	94.60	94.60	-0.02%	251
Aug 4, 2026	91.99	94.62	89.87	94.62	94.62	7.06%	3,023
Aug 3, 2026	89.40	90.55	87.02	88.38	88.38	-2.07%	438
Jul 31, 2026	90.77	92.90	89.24	90.25	90.25	0.24%	1,037
Jul 30, 2026	90.90	90.90	88.13	90.03	90.03	-0.65%	1,221
Jul 29, 2026	86.86	92.15	85.51	90.62	90.62	0.06%	732
Jul 28, 2026	89.77	91.44	88.77	90.57	90.57	1.73%	66
Jul 27, 2026	89.06	89.06	85.34	89.03	89.03	2.29%	35
Jul 24, 2026	88.33	88.33	86.10	87.04	87.04	0.54%	394
Jul 23, 2026	89.65	90.00	86.57	86.57	86.57	-2.85%	1,002
Jul 22, 2026	91.66	91.66	86.87	89.11	89.11	-0.30%	431
Jul 21, 2026	86.51	89.63	86.51	89.38	89.38	3.58%	62
Jul 20, 2026	85.50	87.00	85.25	86.29	86.29	0.99%	10
Jul 17, 2026	80.69	85.44	80.01	85.44	85.44	3.34%	12
Jul 16, 2026	84.12	84.12	81.78	82.68	82.68	-0.04%	96
Jul 15, 2026	84.31	84.31	81.43	82.71	82.71	-2.20%	117
Jul 14, 2026	85.33	86.50	84.30	84.57	84.57	0.21%	2,361
Jul 13, 2026	83.54	85.74	83.32	84.39	84.39	-1.93%	449
Jul 10, 2026	85.45	86.36	83.10	86.05	86.05	0.28%	394
Jul 9, 2026	84.95	87.00	84.41	85.81	85.81	1.88%	411
Jul 8, 2026	85.13	86.36	82.00	84.23	84.23	-2.40%	201
Jul 7, 2026	85.74	88.01	85.59	86.30	86.30	-2.03%	917
Jul 6, 2026	88.56	90.00	86.95	88.09	88.09	0.20%	307
Jul 2, 2026	91.00	93.00	87.70	87.91	87.91	-3.67%	1,237
Jul 1, 2026	92.42	94.18	91.26	91.26	91.26	-3.21%	800
Jun 30, 2026	93.11	95.00	93.03	94.29	94.29	1.46%	201
Jun 29, 2026	97.34	97.34	91.46	92.94	92.94	-1.30%	273
Jun 26, 2026	94.05	94.67	92.51	94.16	94.16	-2.67%	649
Jun 25, 2026	98.16	101.39	94.81	96.74	96.74	0.54%	1,938
Jun 24, 2026	102.32	102.32	96.22	96.22	96.22	-2.07%	100,010
Jun 23, 2026	102.85	104.32	96.65	98.25	98.25	-4.44%	52,726
Jun 22, 2026	98.11	104.73	97.88	102.82	102.82	5.38%	2,083
Jun 18, 2026	96.87	97.57	94.34	97.57	97.57	0.18%	3,277
Jun 17, 2026	96.22	98.30	96.22	97.39	97.39	-0.60%	145
Jun 16, 2026	102.00	103.00	97.79	97.98	97.98	-2.99%	1,131
Jun 15, 2026	100.50	101.35	98.38	101.00	101.00	2.65%	2,341
Jun 12, 2026	97.50	99.32	95.89	98.39	98.39	0.78%	55
Jun 11, 2026	95.40	97.63	95.33	97.63	97.63	1.47%	94,721
Jun 10, 2026	100.10	100.10	96.10	96.22	96.22	0.34%	557
Jun 9, 2026	102.00	102.00	94.05	95.89	95.89	-5.43%	857
Jun 8, 2026	99.92	103.32	98.78	101.40	101.40	2.62%	663
Jun 5, 2026	101.52	103.26	98.16	98.81	98.81	-6.41%	209
Jun 4, 2026	104.00	105.92	102.33	105.58	105.58	-0.01%	38
Jun 3, 2026	102.74	105.59	101.61	105.59	105.59	2.84%	1,265
Jun 2, 2026	99.97	105.27	99.50	102.67	102.67	2.43%	2,680
Jun 1, 2026	106.83	106.83	99.73	100.23	100.23	-3.58%	671