LON:0KSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	117.50	118.90	115.70	118.17	118.17	0.68%	1,000
Sep 24, 2026	118.04	119.50	117.09	117.38	117.38	-1.34%	358
Sep 23, 2026	120.00	121.07	117.34	118.98	118.98	1.03%	660
Sep 22, 2026	116.60	118.88	115.47	117.77	117.77	-0.25%	581
Sep 21, 2026	117.82	119.79	116.02	118.06	118.06	0.75%	1,834
Sep 18, 2026	121.03	121.85	116.22	117.18	117.18	-0.99%	19,868
Sep 17, 2026	118.00	119.40	113.94	118.35	118.35	2.61%	858
Sep 16, 2026	118.80	119.97	114.59	115.34	115.34	-2.47%	1,146
Sep 15, 2026	110.27	118.26	105.68	118.26	118.26	9.26%	91,296
Sep 14, 2026	114.83	115.00	108.02	108.24	108.24	-8.46%	369
Sep 11, 2026	113.27	120.56	112.00	118.24	118.24	4.64%	793
Sep 10, 2026	105.25	113.00	102.24	113.00	113.00	8.30%	2,213
Sep 9, 2026	104.99	105.00	102.34	104.34	104.34	1.78%	114
Sep 8, 2026	103.12	104.44	102.25	102.52	102.52	-0.28%	25,646
Sep 4, 2026	101.00	103.11	99.61	102.81	102.81	1.65%	324
Sep 3, 2026	99.50	101.14	99.22	101.14	101.14	-0.73%	973
Sep 2, 2026	96.00	101.88	94.89	101.88	101.88	6.84%	1,378
Sep 1, 2026	98.17	98.17	93.98	95.36	95.36	-0.45%	471
Aug 31, 2026	96.00	96.00	94.13	95.79	95.79	2.21%	58
Aug 28, 2026	96.33	96.33	93.37	93.72	93.72	-1.85%	17
Aug 27, 2026	95.29	97.84	92.91	95.49	95.49	1.26%	245
Aug 26, 2026	93.08	95.64	93.08	94.30	94.30	0.46%	404
Aug 25, 2026	95.86	96.95	92.04	93.87	93.87	-1.19%	290
Aug 24, 2026	95.09	96.72	94.03	95.00	95.00	-0.39%	62
Aug 21, 2026	96.50	97.50	94.84	95.37	95.37	-2.15%	340
Aug 20, 2026	96.32	98.20	95.27	97.47	97.47	-0.09%	32
Aug 19, 2026	98.00	98.28	94.88	97.56	97.56	1.86%	9
Aug 18, 2026	95.11	95.94	93.42	95.78	95.78	-1.29%	94,647
Aug 17, 2026	96.00	98.75	96.00	97.03	97.03	-0.24%	148
Aug 14, 2026	100.67	100.67	96.25	97.26	97.26	-1.26%	179
Aug 13, 2026	99.74	99.74	96.69	98.50	98.50	1.64%	54
Aug 12, 2026	98.52	99.34	95.93	96.91	96.91	0.17%	460
Aug 11, 2026	96.95	98.37	96.33	96.74	96.74	-0.72%	213
Aug 10, 2026	99.08	99.30	97.31	97.44	97.44	-1.07%	624
Aug 7, 2026	95.81	98.52	95.81	98.49	98.49	3.42%	256
Aug 6, 2026	94.65	96.53	93.64	95.23	95.23	0.67%	481
Aug 5, 2026	97.42	97.42	92.10	94.60	94.60	-0.02%	251
Aug 4, 2026	91.99	94.62	89.87	94.62	94.62	7.06%	3,023
Aug 3, 2026	89.40	90.55	87.02	88.38	88.38	-2.07%	438
Jul 31, 2026	90.77	92.90	89.24	90.25	90.25	0.24%	1,037
Jul 30, 2026	90.90	90.90	88.13	90.03	90.03	-0.65%	1,221
Jul 29, 2026	86.86	92.15	85.51	90.62	90.62	0.06%	732
Jul 28, 2026	89.77	91.44	88.77	90.57	90.57	1.73%	66
Jul 27, 2026	89.06	89.06	85.34	89.03	89.03	2.29%	35
Jul 24, 2026	88.33	88.33	86.10	87.04	87.04	0.54%	394
Jul 23, 2026	89.65	90.00	86.57	86.57	86.57	-2.85%	1,002
Jul 22, 2026	91.66	91.66	86.87	89.11	89.11	-0.30%	431
Jul 21, 2026	86.51	89.63	86.51	89.38	89.38	3.58%	62
Jul 20, 2026	85.50	87.00	85.25	86.29	86.29	0.99%	10
Jul 17, 2026	80.69	85.44	80.01	85.44	85.44	3.34%	12