LON:0KSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	94.57	94.57	88.44	89.35	89.35	-3.44%	541
May 11, 2026	92.78	93.05	90.13	92.53	92.53	2.50%	254
May 8, 2026	90.98	92.31	89.30	90.27	90.27	1.52%	111
May 7, 2026	89.44	90.96	88.43	88.92	88.92	-0.13%	1,357
May 6, 2026	96.00	96.00	86.38	89.04	89.04	-6.48%	840
May 5, 2026	94.04	95.50	91.00	95.21	95.21	2.90%	268
May 4, 2026	94.01	94.01	92.53	92.53	92.53	0.45%	43
May 1, 2026	90.24	95.21	90.24	92.12	92.12	0.84%	16,066
Apr 30, 2026	87.57	91.83	85.68	91.35	91.35	6.23%	1,327
Apr 29, 2026	86.99	86.99	84.98	85.99	85.99	0.60%	311
Apr 28, 2026	82.97	86.34	82.97	85.48	85.48	0.42%	1,136
Apr 27, 2026	87.00	88.44	85.02	85.12	85.12	-2.54%	551
Apr 24, 2026	84.65	87.35	84.65	87.34	87.34	4.39%	408
Apr 23, 2026	85.55	85.80	83.67	83.67	83.67	-1.32%	181
Apr 22, 2026	84.00	86.72	84.00	84.79	84.79	1.57%	219
Apr 21, 2026	83.38	84.01	81.37	83.48	83.48	1.66%	173
Apr 20, 2026	81.26	82.21	79.00	82.12	82.12	-0.50%	1,902
Apr 17, 2026	80.62	83.00	80.14	82.53	82.53	1.00%	600
Apr 16, 2026	81.80	82.09	80.24	81.71	81.71	1.04%	387
Apr 15, 2026	81.80	81.80	80.16	80.87	80.87	0.76%	45
Apr 14, 2026	81.34	81.34	78.78	80.26	80.26	0.70%	41
Apr 13, 2026	79.55	80.00	79.09	79.70	79.70	-0.05%	308
Apr 10, 2026	79.83	81.12	79.54	79.74	79.74	0.39%	195
Apr 9, 2026	77.78	81.27	77.78	79.43	79.43	-0.86%	173
Apr 8, 2026	80.37	80.37	78.03	80.12	80.12	2.60%	343
Apr 7, 2026	78.87	79.95	78.04	78.09	78.09	0.27%	260
Apr 2, 2026	77.12	77.92	76.23	77.88	77.88	0.71%	10
Apr 1, 2026	79.12	79.12	77.33	77.33	77.33	0.38%	529
Mar 31, 2026	76.26	77.04	76.16	77.04	77.04	1.40%	4
Mar 30, 2026	77.61	78.96	75.95	75.98	75.98	-1.55%	145
Mar 27, 2026	81.00	81.00	76.79	77.18	77.18	-4.72%	1,492
Mar 26, 2026	78.75	81.86	78.31	81.00	81.00	0.22%	1,071
Mar 25, 2026	81.29	81.29	79.01	80.82	80.82	0.87%	90
Mar 24, 2026	78.51	80.69	77.40	80.12	80.12	1.48%	650
Mar 23, 2026	80.00	80.00	78.41	78.95	78.95	1.28%	419
Mar 20, 2026	78.85	79.45	77.55	77.95	77.95	0.68%	401
Mar 19, 2026	78.00	78.00	76.40	77.42	77.42	0.10%	2,165
Mar 18, 2026	77.99	79.99	76.88	77.34	77.34	-0.97%	1,179
Mar 17, 2026	79.40	79.40	77.43	78.10	78.10	-0.77%	119
Mar 16, 2026	79.46	79.46	78.31	78.71	78.71	-0.76%	1,051
Mar 13, 2026	79.32	80.07	77.80	79.32	79.32	0.01%	167
Mar 12, 2026	79.57	79.63	77.54	79.31	79.31	1.21%	205
Mar 11, 2026	79.00	79.00	78.21	78.36	78.36	0.36%	724
Mar 10, 2026	78.00	79.19	77.23	78.08	78.08	1.99%	278
Mar 9, 2026	75.84	77.99	75.00	76.56	76.56	-2.12%	302
Mar 6, 2026	78.80	79.50	77.47	78.22	78.22	-1.27%	403
Mar 5, 2026	79.67	80.40	78.20	79.23	79.23	-0.48%	403
Mar 4, 2026	79.69	81.99	79.61	79.61	79.61	-1.89%	665
Mar 3, 2026	81.69	82.00	79.96	81.15	81.15	-0.85%	1,638
Mar 2, 2026	81.69	82.50	81.00	81.84	81.84	-0.03%	655