LON:0KSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	94.05	94.67	92.51	94.16	94.16	-2.67%	649
Jun 25, 2026	98.16	101.39	94.81	96.74	96.74	0.54%	1,938
Jun 24, 2026	102.32	102.32	96.22	96.22	96.22	-2.07%	100,010
Jun 23, 2026	102.85	104.32	96.65	98.25	98.25	-4.44%	52,726
Jun 22, 2026	98.11	104.73	97.88	102.82	102.82	5.38%	2,083
Jun 18, 2026	96.87	97.57	94.34	97.57	97.57	0.18%	3,277
Jun 17, 2026	96.22	98.30	96.22	97.39	97.39	-0.60%	145
Jun 16, 2026	102.00	103.00	97.79	97.98	97.98	-2.99%	1,131
Jun 15, 2026	100.50	101.35	98.38	101.00	101.00	2.65%	2,341
Jun 12, 2026	97.50	99.32	95.89	98.39	98.39	0.78%	55
Jun 11, 2026	95.40	97.63	95.33	97.63	97.63	1.47%	94,721
Jun 10, 2026	100.10	100.10	96.10	96.22	96.22	0.34%	557
Jun 9, 2026	102.00	102.00	94.05	95.89	95.89	-5.43%	857
Jun 8, 2026	99.92	103.32	98.78	101.40	101.40	2.62%	663
Jun 5, 2026	101.52	103.26	98.16	98.81	98.81	-6.41%	209
Jun 4, 2026	104.00	105.92	102.33	105.58	105.58	-0.01%	38
Jun 3, 2026	102.74	105.59	101.61	105.59	105.59	2.84%	1,265
Jun 2, 2026	99.97	105.27	99.50	102.67	102.67	2.43%	2,680
Jun 1, 2026	106.83	106.83	99.73	100.23	100.23	-3.58%	671
May 29, 2026	107.80	109.97	103.95	103.95	103.95	-2.78%	2,861
May 28, 2026	103.20	107.17	101.96	106.92	106.92	2.43%	1,885
May 27, 2026	108.76	111.00	104.03	104.38	104.38	-2.71%	3,518
May 26, 2026	110.00	110.12	104.02	107.29	107.29	3.19%	1,218
May 22, 2026	97.88	104.53	95.79	103.97	103.97	6.03%	2,300
May 21, 2026	98.62	99.00	95.62	98.06	98.06	0.37%	3,885
May 20, 2026	94.98	98.05	94.58	97.70	97.70	2.29%	599
May 19, 2026	92.40	96.52	92.40	95.52	95.52	2.08%	237
May 18, 2026	94.76	94.76	90.94	93.57	93.57	0.54%	1,149
May 15, 2026	89.99	93.11	88.50	93.07	93.06	2.40%	561
May 14, 2026	92.37	92.46	90.12	90.88	90.88	-1.09%	156
May 13, 2026	89.85	92.00	89.85	91.88	91.88	2.83%	77
May 12, 2026	94.57	94.57	88.44	89.35	89.35	-3.44%	541
May 11, 2026	92.78	93.05	90.13	92.53	92.53	2.50%	254
May 8, 2026	90.98	92.31	89.30	90.27	90.27	1.52%	111
May 7, 2026	89.44	90.96	88.43	88.92	88.92	-0.13%	1,357
May 6, 2026	96.00	96.00	86.38	89.04	89.04	-6.48%	840
May 5, 2026	94.04	95.50	91.00	95.21	95.21	2.90%	268
May 4, 2026	94.01	94.01	92.53	92.53	92.53	0.45%	43
May 1, 2026	90.24	95.21	90.24	92.12	92.12	0.84%	16,066
Apr 30, 2026	87.57	91.83	85.68	91.35	91.35	6.23%	1,327
Apr 29, 2026	86.99	86.99	84.98	85.99	85.99	0.60%	311
Apr 28, 2026	82.97	86.34	82.97	85.48	85.48	0.42%	1,136
Apr 27, 2026	87.00	88.44	85.02	85.12	85.12	-2.54%	551
Apr 24, 2026	84.65	87.35	84.65	87.34	87.34	4.39%	408
Apr 23, 2026	85.55	85.80	83.67	83.67	83.67	-1.32%	181
Apr 22, 2026	84.00	86.72	84.00	84.79	84.79	1.57%	219
Apr 21, 2026	83.38	84.01	81.37	83.48	83.48	1.66%	173
Apr 20, 2026	81.26	82.21	79.00	82.12	82.12	-0.50%	1,902
Apr 17, 2026	80.62	83.00	80.14	82.53	82.53	1.00%	600
Apr 16, 2026	81.80	82.09	80.24	81.71	81.71	1.04%	387