Skip to main content
logo
Quanta Services, Inc. (LON:0KSR)
London flag London · Delayed Price · Currency is GBP · Price in USD
714.70
-19.46 (-2.65%)
Jun 23, 2026, 5:04 PM GMT

LON:0KSR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026694.17733.11670.01726.34726.342.32%1,894
Jun 18, 2026715.90732.00696.82709.86709.86-1.18%1,060
Jun 17, 2026726.20738.23708.00718.34718.34-1.60%330
Jun 16, 2026738.00740.92709.74730.01730.01-0.02%502
Jun 15, 2026745.99745.99710.20730.19730.192.85%970
Jun 12, 2026693.00710.00673.58709.99709.995.16%1,055
Jun 11, 2026658.00679.61647.00675.18675.182.92%376
Jun 10, 2026690.01705.00642.45656.02656.02-4.09%7,221
Jun 9, 2026697.90724.99666.89683.99683.99-1.19%862
Jun 8, 2026705.00712.00682.56692.25692.25-0.68%5,828
Jun 5, 2026711.23744.21691.70696.97696.97-3.42%570
Jun 4, 2026720.59728.00690.00721.64721.640.23%509
Jun 3, 2026713.00731.06680.00720.00720.002.89%994
Jun 2, 2026687.00708.00676.00699.78699.781.33%3,602
Jun 1, 2026715.27724.51683.49690.61690.61-3.26%3,325
May 29, 2026729.73744.00705.72713.88713.88-2.77%592
May 28, 2026710.25747.00710.25734.25734.25-0.44%2,761
May 27, 2026748.00765.00723.44737.49737.49-0.62%1,214
May 26, 2026726.67748.79723.44742.07742.072.29%622
May 22, 2026721.00745.80707.63725.46725.461.21%1,191
May 21, 2026714.00728.00700.00716.77716.770.16%296
May 20, 2026712.00731.20707.37715.60715.60-1.05%519
May 19, 2026725.00731.20690.78723.20723.20-0.56%936
May 18, 2026768.82788.87726.99727.29727.29-5.28%1,109
May 15, 2026776.99779.00747.00767.87767.87-1.16%720
May 14, 2026777.00799.93760.88776.90776.900.12%258
May 13, 2026769.01783.10751.68775.99775.991.95%359
May 12, 2026775.26786.40743.78761.18761.18-2.20%794
May 11, 2026737.22779.30729.00778.34778.343.17%901
May 8, 2026760.55763.48729.00754.40754.400.72%720
May 7, 2026787.68800.00743.63749.04749.04-4.26%1,343
May 6, 2026776.99800.05758.21782.34782.341.30%1,359
May 5, 2026761.44790.50755.70772.28772.281.77%1,244
May 4, 2026748.50763.28732.92758.82758.822.84%1,186
May 1, 2026734.37751.98700.01737.83737.832.50%1,090
Apr 30, 2026645.91730.00617.00719.84719.8414.45%2,632
Apr 29, 2026631.84645.43620.00628.95628.95-0.55%4,414
Apr 28, 2026643.56644.00610.00632.43632.43-0.98%878
Apr 27, 2026630.97641.64617.15638.69638.691.86%868
Apr 24, 2026636.84665.00623.24627.00627.00-1.70%541
Apr 23, 2026609.95637.84604.01637.84637.843.91%939
Apr 22, 2026611.00622.36605.89613.86613.861.29%299
Apr 21, 2026608.96620.00601.98606.03606.03-440
Apr 20, 2026600.00608.00590.00606.03606.030.85%740
Apr 17, 2026587.42603.37580.00600.91600.912.64%1,882
Apr 16, 2026591.85610.79577.25585.44585.44-0.58%744
Apr 15, 2026597.13605.00577.01588.87588.87-0.94%330
Apr 14, 2026598.01617.68585.01594.46594.460.66%1,674
Apr 13, 2026580.85595.66574.00590.55590.550.36%1,685
Apr 10, 2026589.49604.85575.90588.43588.430.60%634