Skip to main content
logo
Quest Diagnostics Incorporated (LON:0KSX)
London flag London · Delayed Price · Currency is GBP · Price in USD
210.18
+2.18 (1.05%)
Feb 12, 2026, 5:06 PM GMT

Quest Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026204.60208.00203.00207.36207.361.76%19
Feb 10, 2026196.28205.54192.00203.78203.786.94%2,350
Feb 9, 2026187.85192.00187.85190.56190.56-0.33%2,375
Feb 6, 2026194.00194.07191.10191.20191.20-0.85%43
Feb 5, 2026190.74192.83185.00192.83192.832.35%1,037
Feb 4, 2026186.78188.41185.51188.41188.411.52%16
Feb 3, 2026185.00187.17182.03185.59185.591.29%39
Feb 2, 2026193.95193.95183.01183.22183.22-0.86%100
Jan 30, 2026184.17186.26184.17184.81184.811.39%33
Jan 29, 2026183.02183.67182.26182.27182.27-0.16%15
Jan 28, 2026185.00185.00181.16182.56182.56-0.69%21
Jan 27, 2026178.67183.82178.67183.82183.821.09%2,114
Jan 26, 2026183.62183.68181.29181.84181.841.11%23
Jan 23, 2026181.72181.72179.85179.85179.85-2.98%18
Jan 22, 2026184.69185.37184.69185.37185.370.10%84
Jan 21, 2026185.89188.95185.01185.19185.19-2.50%1,315
Jan 20, 2026186.71190.50186.71189.94189.94-0.03%17
Jan 16, 2026188.82190.80188.82190.00190.00-0.32%12
Jan 15, 2026187.13190.61186.67190.61190.613.49%305
Jan 14, 2026184.79184.79183.23184.19184.194.13%1,349
Jan 13, 2026176.11177.06176.11176.89176.891.69%110
Jan 12, 2026175.86177.04173.95173.95173.16-0.94%18
Jan 9, 2026177.52177.99175.59175.59174.80-0.99%300
Jan 8, 2026177.99178.24177.34177.34176.54-1.04%624
Jan 7, 2026181.15181.15179.20179.20178.39-0.22%413
Jan 6, 2026173.10179.61173.10179.61178.803.75%16
Jan 5, 2026171.60173.12171.60173.12172.340.28%286
Jan 2, 2026172.01173.89172.01172.64171.86-1.13%43
Dec 31, 2025176.46176.46174.43174.61173.82-0.61%9
Dec 30, 2025175.77175.77175.68175.69174.900.51%146
Dec 29, 2025175.04175.49174.81174.81174.02-0.44%119
Dec 24, 2025175.58175.58175.58175.58174.790.29%18
Dec 23, 2025176.55176.55174.71175.07174.28-0.57%454
Dec 22, 2025176.36176.83176.08176.08175.28-3
Dec 19, 2025175.82176.08175.01176.08175.28-0.25%145
Dec 18, 2025176.44178.63175.29176.52175.72-0.62%187
Dec 17, 2025179.89179.89177.63177.63176.83-2.02%744
Dec 16, 2025182.90182.90181.30181.30180.48-1.31%99
Dec 15, 2025182.25184.54182.25183.71182.881.10%113
Dec 12, 2025183.01183.01181.53181.72180.890.06%272
Dec 11, 2025179.99181.77179.99181.61180.790.66%42
Dec 10, 2025177.65180.42177.65180.42179.600.46%32
Dec 9, 2025181.55181.82179.60179.60178.79-1.56%32
Dec 8, 2025184.85184.85180.83182.44181.62-0.01%896
Dec 5, 2025183.69183.69182.45182.45181.63-1.18%1
Dec 4, 2025182.38184.71182.38184.63183.800.77%9
Dec 3, 2025182.51184.99182.51183.22182.390.08%316
Dec 2, 2025180.66186.00180.66183.07182.24-2.61%1,427
Dec 1, 2025189.11190.19187.23187.97187.12-0.87%553
Nov 28, 2025190.40190.42189.61189.61188.75-0.45%6