Skip to main content
logo
Quest Diagnostics Incorporated (LON:0KSX)
London flag London · Delayed Price · Currency is GBP · Price in USD
196.18
-1.08 (-0.55%)
At close: Mar 27, 2026

LON:0KSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026196.48197.19196.06196.06196.06-0.61%1,848
Mar 26, 2026198.60198.60194.55197.26197.261.33%2,995
Mar 25, 2026197.23205.00194.67194.67194.67-0.24%104
Mar 24, 2026194.44196.35193.86195.14195.14-1.01%3
Mar 23, 2026198.13199.11196.00197.13197.130.56%7,999
Mar 20, 2026195.12196.30194.26196.03196.030.71%123
Mar 19, 2026196.06196.60190.67194.65194.65-0.60%10
Mar 18, 2026199.22199.22195.83195.83195.83-1.76%3
Mar 17, 2026203.01205.00199.03199.33199.33-0.33%498
Mar 16, 2026200.24203.64197.15199.99199.99-0.43%4,084
Mar 13, 2026202.84204.60200.72200.86200.86-0.37%204
Mar 12, 2026203.00203.00198.03201.60201.600.69%341
Mar 11, 2026201.19201.19198.43200.21200.21-1.39%104
Mar 10, 2026203.00204.22198.00203.03203.031.10%970
Mar 9, 2026200.00200.91195.64200.83200.830.52%4,407
Mar 6, 2026202.53203.75199.79199.79199.79-2.64%241
Mar 5, 2026209.44209.44204.09205.21205.21-1.54%3
Mar 4, 2026208.21208.41207.42208.41208.411.20%873
Mar 3, 2026209.10210.83205.44205.93205.93-2.22%295
Mar 2, 2026213.14213.28210.50210.61210.61-0.64%3
Feb 27, 2026212.41214.44210.45211.97211.971.16%29
Feb 26, 2026208.30211.17207.58209.54209.541.61%24
Feb 25, 2026206.00211.44206.00206.21206.21-0.96%754
Feb 24, 2026206.65209.45206.65208.20208.201.22%2,371
Feb 23, 2026202.05205.69201.05205.69205.692.20%1,210
Feb 20, 2026202.00204.62201.26201.26201.26-0.75%3
Feb 19, 2026206.00206.32201.98202.79202.79-0.73%9
Feb 18, 2026203.98206.60203.98204.28204.280.01%27
Feb 17, 2026203.01209.00203.01204.25204.25-0.44%55
Feb 13, 2026207.70207.82205.14205.14205.14-2.25%108
Feb 12, 2026212.00213.09209.10209.87209.870.90%12
Feb 11, 2026204.60208.00203.00208.00208.002.07%21
Feb 10, 2026196.28205.54192.00203.78203.786.94%2,350
Feb 9, 2026187.85192.00187.85190.56190.56-0.33%2,375
Feb 6, 2026194.00194.07191.10191.20191.20-0.85%43
Feb 5, 2026190.74192.83185.00192.83192.832.35%1,037
Feb 4, 2026186.78188.41185.51188.41188.411.52%16
Feb 3, 2026185.00187.17182.03185.59185.591.29%39
Feb 2, 2026193.95193.95183.01183.22183.22-0.86%100
Jan 30, 2026184.17186.26184.17184.81184.811.39%33
Jan 29, 2026183.02183.67182.26182.27182.27-0.16%15
Jan 28, 2026185.00185.00181.16182.56182.56-0.69%21
Jan 27, 2026178.67183.82178.67183.82183.821.09%2,114
Jan 26, 2026183.62183.68181.29181.84181.841.11%23
Jan 23, 2026181.72181.72179.85179.85179.85-2.98%18
Jan 22, 2026184.69185.37184.69185.37185.370.10%84
Jan 21, 2026185.89188.95185.01185.19185.19-2.50%1,315
Jan 20, 2026186.71190.50186.71189.94189.94-0.03%17
Jan 16, 2026188.82190.80188.82190.00190.00-0.32%12
Jan 15, 2026187.13190.61186.67190.61190.613.49%305