Skip to main content
logo
Quest Diagnostics Incorporated (LON:0KSX)
London flag London · Delayed Price · Currency is GBP · Price in USD
208.48
+3.10 (1.51%)
Jun 26, 2026, 5:14 PM GMT

LON:0KSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026208.50209.58205.21207.96207.961.26%62
Jun 25, 2026204.10208.00202.00205.38205.381.04%4
Jun 24, 2026200.73203.37196.96203.27203.273.32%29
Jun 23, 2026195.76198.87194.05196.73196.731.17%662
Jun 22, 2026202.40202.40192.83194.45194.450.05%9
Jun 18, 2026200.90200.90193.05194.36194.36-1.78%276
Jun 17, 2026199.51203.01196.75197.89197.89-2.99%19
Jun 16, 2026203.20204.53202.00203.99203.991.50%429
Jun 15, 2026205.98205.98200.60200.97200.97-1.23%65
Jun 12, 2026206.11206.13202.71203.47203.47-0.51%8
Jun 11, 2026205.79208.00202.28204.52204.520.35%11
Jun 10, 2026211.23211.23198.27203.81203.811.12%47
Jun 9, 2026198.96201.55196.99201.55201.552.27%203
Jun 8, 2026200.40205.00196.67197.08197.08-2.01%25
Jun 5, 2026200.26201.31196.35201.13201.132.64%66
Jun 4, 2026193.45201.69193.45195.95195.951.00%708
Jun 3, 2026191.30195.00191.24194.01194.010.79%684
Jun 2, 2026195.24195.24191.30192.48192.48-0.53%72
Jun 1, 2026191.91196.01191.91193.50193.50-1.24%1,616
May 29, 2026196.60197.99195.85195.94195.94-0.14%522
May 28, 2026194.85196.21194.85196.21196.210.99%1
May 27, 2026198.40198.40192.57194.28194.280.49%168
May 26, 2026198.17198.17192.77193.33193.33-1.02%1,429
May 22, 2026193.10197.00193.10195.33195.331.57%113
May 21, 2026192.50192.66189.98192.32192.32-0.04%34
May 20, 2026192.00194.45191.15192.39192.391.18%260
May 19, 2026189.90191.37188.69190.15190.15-0.01%146
May 18, 2026187.18190.16186.39190.16190.161.35%340
May 15, 2026182.19189.88180.25187.63187.630.41%138
May 14, 2026190.85193.30186.86186.86186.86-1.71%557
May 13, 2026187.15190.37187.15190.12190.12-1.04%114
May 12, 2026188.51192.90188.51192.13192.131.92%85
May 11, 2026188.66190.44186.92188.50188.501.01%20
May 8, 2026190.62192.88186.61186.61186.61-1.61%39
May 7, 2026183.37192.00183.37189.66189.66-0.19%252
May 6, 2026193.19195.00189.80190.02190.02-0.61%3
May 5, 2026193.48193.67189.24191.19191.19-0.52%626
May 4, 2026187.08195.99187.08192.19192.19-0.39%1
May 1, 2026195.45196.21192.94192.94192.94-0.30%578
Apr 30, 2026187.91194.29187.91193.52193.521.60%8
Apr 29, 2026193.00196.33187.92190.47190.47-2.24%19
Apr 28, 2026199.82199.82194.84194.84194.84-0.72%27
Apr 27, 2026197.19197.98194.19196.25196.25-0.77%1,571
Apr 24, 2026200.00200.90197.78197.78197.78-0.47%106
Apr 23, 2026197.08206.00197.08198.72198.72-0.96%611
Apr 22, 2026207.00210.17198.70200.64200.64-1.51%468
Apr 21, 2026196.99209.00196.99203.71203.715.66%3,551
Apr 20, 2026191.50198.63191.50192.80192.80-1.43%6
Apr 17, 2026189.01196.08189.01195.59195.591.23%10
Apr 16, 2026192.54194.23190.50193.21193.210.31%339