LON:0KSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	260.00	268.82	252.65	257.21	257.21	-0.75%	122
Nov 9, 2026	262.98	262.98	254.57	259.15	259.15	1.12%	127
Nov 6, 2026	254.90	260.36	247.55	256.28	256.28	1.62%	324
Nov 5, 2026	257.52	260.85	251.29	252.20	252.20	-1.16%	355
Nov 4, 2026	251.20	255.77	246.00	255.16	255.16	3.37%	381
Nov 3, 2026	253.01	253.01	245.92	246.85	246.85	-1.32%	82
Nov 2, 2026	254.06	254.06	247.68	250.15	250.15	-0.58%	5,403
Oct 30, 2026	253.76	258.82	251.11	251.62	251.62	0.16%	117
Oct 29, 2026	250.00	251.95	246.25	251.21	251.21	2.12%	237
Oct 28, 2026	240.63	249.93	240.63	246.00	246.00	1.85%	423
Oct 27, 2026	237.00	245.90	237.00	241.53	241.53	-0.05%	2,453
Oct 26, 2026	239.08	247.19	237.85	241.66	241.66	-0.07%	539
Oct 23, 2026	231.86	244.55	231.86	241.82	241.82	2.37%	40
Oct 22, 2026	230.00	245.87	222.00	236.21	236.21	-1.00%	127
Oct 21, 2026	238.00	238.72	237.56	238.60	238.60	1.13%	89
Oct 20, 2026	232.00	238.93	232.00	235.93	235.93	0.58%	16
Oct 19, 2026	235.00	238.50	231.85	234.57	234.57	0.11%	1,336
Oct 16, 2026	237.01	241.32	233.97	234.31	234.31	-1.04%	15
Oct 15, 2026	237.00	238.73	235.85	236.77	236.77	0.96%	68
Oct 14, 2026	227.06	234.51	227.06	234.51	234.51	0.53%	65
Oct 13, 2026	232.50	237.56	231.06	233.28	233.28	-	28
Oct 12, 2026	233.64	233.94	229.61	233.29	233.29	0.97%	9
Oct 9, 2026	229.75	232.63	228.50	231.06	231.06	0.81%	5
Oct 8, 2026	224.80	231.86	224.80	229.21	229.21	0.11%	104
Oct 7, 2026	223.61	231.11	223.61	228.95	228.95	0.51%	60
Oct 6, 2026	232.95	232.95	226.10	227.78	227.78	-1.56%	229
Oct 5, 2026	232.00	234.50	230.09	232.25	231.39	0.35%	78
Oct 2, 2026	231.09	231.43	228.93	231.43	230.57	0.11%	71
Oct 1, 2026	231.70	234.34	230.53	231.18	230.32	-2.29%	167
Sep 30, 2026	234.26	238.75	229.65	236.61	235.73	1.06%	7
Sep 29, 2026	237.98	239.00	232.98	234.13	233.26	-1.05%	259
Sep 28, 2026	235.80	242.54	232.67	236.62	235.74	-0.33%	48
Sep 25, 2026	238.60	238.67	235.44	237.41	236.53	0.59%	65
Sep 24, 2026	233.00	237.48	232.78	236.01	235.13	1.06%	107
Sep 23, 2026	238.00	238.26	232.03	233.53	232.66	-1.11%	129
Sep 22, 2026	237.01	237.01	225.00	236.15	235.27	-3.76%	441
Sep 21, 2026	247.13	249.00	245.22	245.38	244.47	-0.51%	134
Sep 18, 2026	244.90	248.79	244.90	246.65	245.73	-0.56%	291
Sep 17, 2026	249.77	256.06	242.51	248.05	247.13	0.47%	86
Sep 16, 2026	247.00	248.52	243.30	246.88	245.96	-0.15%	288
Sep 15, 2026	234.22	248.19	234.22	247.24	246.32	4.94%	571
Sep 14, 2026	239.60	239.60	233.10	235.61	234.74	1.91%	36
Sep 11, 2026	230.01	235.00	227.59	231.20	230.34	0.73%	187
Sep 10, 2026	238.64	238.64	228.99	229.53	228.68	-1.62%	282
Sep 9, 2026	231.00	237.77	231.00	233.31	232.44	-1.55%	68
Sep 8, 2026	241.72	241.72	230.01	236.98	236.10	-0.55%	339
Sep 4, 2026	236.36	240.33	235.44	238.29	237.41	0.63%	622
Sep 3, 2026	241.68	243.88	236.79	236.79	235.91	-1.91%	16
Sep 2, 2026	231.76	243.01	231.76	241.41	240.51	1.52%	259
Sep 1, 2026	238.49	243.76	237.78	237.79	236.91	-1.31%	132