LON:0KT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.20	29.20	28.54	28.54	28.54	-2.36%	2
Nov 6, 2026	28.93	30.00	28.93	29.23	29.23	1.92%	7
Nov 5, 2026	29.06	30.36	28.68	28.68	28.68	-3.56%	117
Nov 4, 2026	29.50	29.92	29.50	29.74	29.74	0.98%	22
Nov 3, 2026	27.71	29.45	27.71	29.45	29.45	1.48%	1
Nov 2, 2026	28.46	29.10	28.46	29.02	29.02	3.20%	1
Oct 30, 2026	28.92	28.92	27.67	28.12	28.12	-1.71%	151
Oct 29, 2026	28.69	28.69	28.61	28.61	28.61	3.62%	-
Oct 28, 2026	26.50	27.61	26.50	27.61	27.61	0.40%	2
Oct 27, 2026	27.50	27.50	26.23	27.50	27.50	2.61%	1
Oct 26, 2026	26.59	26.80	26.59	26.80	26.80	0.83%	35
Oct 23, 2026	27.50	27.50	26.58	26.58	26.58	3.02%	6
Oct 21, 2026	26.09	26.40	25.80	25.80	25.80	-1.26%	241
Oct 16, 2026	27.67	27.67	26.13	26.13	26.13	-1.73%	40
Oct 15, 2026	27.19	27.19	26.36	26.59	26.59	3.48%	3
Oct 14, 2026	26.62	27.00	25.70	25.70	25.70	-4.05%	1
Oct 13, 2026	27.73	27.73	26.78	26.78	26.78	1.63%	2
Oct 12, 2026	26.25	27.43	25.52	26.35	26.35	0.40%	3
Oct 9, 2026	26.95	26.95	26.25	26.25	26.24	-0.93%	17
Oct 8, 2026	26.89	26.89	26.49	26.49	26.49	-0.04%	-
Oct 7, 2026	26.50	26.50	26.50	26.50	26.50	1.73%	-
Oct 6, 2026	26.38	26.38	26.05	26.05	26.05	0.04%	3
Oct 5, 2026	26.02	26.04	26.02	26.04	26.04	-2.89%	5
Oct 1, 2026	27.86	27.86	26.70	26.82	26.82	-1.67%	490
Sep 30, 2026	27.85	27.85	26.90	27.27	27.27	-2.40%	2
Sep 29, 2026	27.94	27.94	27.94	27.94	27.94	2.23%	-
Sep 28, 2026	28.17	28.17	26.90	27.33	27.33	1.04%	6
Sep 25, 2026	27.24	28.43	27.05	27.05	27.05	-0.37%	15
Sep 24, 2026	26.32	27.69	26.32	27.15	27.15	-2.16%	1
Sep 23, 2026	29.40	29.40	27.75	27.75	27.75	-3.44%	3
Sep 22, 2026	28.58	28.74	28.58	28.74	28.74	1.30%	6
Sep 21, 2026	29.07	29.07	27.60	28.37	28.37	-1.87%	112
Sep 18, 2026	29.41	29.41	28.91	28.91	28.91	2.04%	-
Sep 17, 2026	30.00	30.00	28.33	28.33	28.33	-1.44%	2
Sep 16, 2026	29.20	29.20	28.69	28.75	28.75	-3.08%	746
Sep 14, 2026	28.80	30.00	28.80	29.74	29.66	3.95%	11
Sep 11, 2026	30.00	30.00	28.00	28.61	28.53	0.07%	10
Sep 10, 2026	28.43	28.59	28.43	28.59	28.51	0.53%	-
Sep 9, 2026	29.50	29.50	28.33	28.44	28.36	-3.76%	601
Sep 8, 2026	28.46	29.61	28.00	29.55	29.47	3.14%	10
Sep 4, 2026	28.00	28.65	28.00	28.65	28.57	-2.35%	2
Sep 3, 2026	30.36	30.36	29.34	29.34	29.26	-1.43%	6
Sep 2, 2026	28.15	29.77	28.15	29.77	29.68	0.80%	10
Sep 1, 2026	30.00	30.00	28.47	29.53	29.45	1.44%	3
Aug 31, 2026	30.50	30.50	28.84	29.11	29.03	-3.88%	4
Aug 28, 2026	29.56	30.29	29.56	30.29	30.20	1.70%	120
Aug 27, 2026	30.77	30.77	29.12	29.78	29.70	0.61%	2
Aug 26, 2026	29.63	29.63	29.60	29.60	29.52	-3.95%	602
Aug 24, 2026	30.80	31.30	30.80	30.82	30.73	-0.60%	34
Aug 21, 2026	31.00	31.00	31.00	31.00	30.91	0.65%	94