Skip to main content
logo
RCI Hospitality Holdings, Inc. (LON:0KT6)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.35
-0.43 (-1.60%)
Jul 24, 2026, 4:16 PM GMT

LON:0KT6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202626.3526.3526.3526.3526.352.95%-
Jul 23, 202625.6025.6025.6025.6025.60-3.05%2
Jul 22, 202626.5026.5026.4026.4026.40-1.42%-
Jul 21, 202626.7826.7826.7826.7826.780.75%40
Jul 20, 202626.5826.5826.5826.5826.582.23%1
Jul 17, 202627.5027.5026.0026.0026.00-3.88%64
Jul 16, 202627.0527.0527.0527.0527.053.56%34
Jul 13, 202626.8026.8026.1226.1226.12-1.43%-
Jul 10, 202627.1127.1126.5026.5026.500.99%5
Jul 9, 202625.3526.3425.3526.2426.240.27%177
Jul 8, 202625.6226.1725.6226.1726.17-7.20%20
Jul 7, 202628.2028.2028.2028.2028.202.69%-
Jul 6, 202627.4227.6027.0027.4627.46-0.94%36
Jul 2, 202627.8628.7827.6827.7227.72-1.25%41
Jul 1, 202627.9028.1527.6828.0728.072.60%5
Jun 30, 202627.3227.3626.6827.3627.361.37%10
Jun 29, 202628.0028.7526.9926.9926.99-0.55%116
Jun 26, 202626.0627.4526.0627.1427.140.05%19
Jun 25, 202627.1327.1327.1327.1327.13-3.47%11
Jun 24, 202626.9128.1026.9128.1028.102.82%2
Jun 23, 202627.5127.5127.2027.3327.33-0.63%6
Jun 22, 202628.9928.9927.5027.5027.50-4.40%62
Jun 18, 202627.1128.9426.8828.7728.772.82%12
Jun 17, 202627.5728.0927.5727.9827.983.59%5
Jun 16, 202627.0127.0127.0127.0127.01-0.77%1
Jun 15, 202627.3527.7927.2227.2227.22-1.91%1
Jun 12, 202627.1927.8326.9927.8327.759.11%22
Jun 11, 202627.0027.0025.4425.5125.434.41%344
Jun 10, 202625.5926.0024.4324.4324.36-3.80%17
Jun 9, 202624.8925.4024.8925.4025.320.97%386
Jun 8, 202624.7925.3724.7625.1525.082.80%89
Jun 5, 202625.1225.1224.4724.4724.39-3.59%129
Jun 4, 202625.3825.3825.3825.3825.303.00%14
Jun 3, 202625.4125.9924.6424.6424.57-7.52%6
Jun 2, 202624.5126.6424.5126.6426.562.46%5
Jun 1, 202624.0326.2524.0326.0025.93-0.99%6
May 29, 202625.3126.2624.3026.2626.185.38%2
May 28, 202625.1325.1324.0624.9224.85-0.08%1
May 26, 202625.3125.4424.0024.9424.871.42%14
May 22, 202625.5525.5524.1624.5924.521.61%-
May 21, 202624.2524.2524.2024.2024.13-3.24%3
May 20, 202623.4925.0123.4925.0124.942.92%-
May 18, 202625.2925.2923.9824.3024.231.00%16
May 15, 202624.5024.5023.8724.0623.99-1.03%2
May 14, 202624.3124.3124.3124.3124.241.29%-
May 13, 202624.0024.0023.2524.0023.93-6.83%13
May 12, 202625.7625.7625.7625.7625.695.13%-
May 11, 202625.0025.6024.4124.5024.43-3.54%337
May 8, 202626.8926.8925.4025.4025.33-4.37%6
May 7, 202624.7926.5624.7926.5626.482.59%27