RH (LON:0KTF)
London · Delayed Price · Currency is GBP · Price in USD 203.78
+0.02 (0.01%)
Feb 12, 2026, 4:43 PM GMT
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 210.29 | 210.29 | 201.01 | 202.16 | 202.16 | -4.13% | 12 |
| Feb 10, 2026 | 204.50 | 214.52 | 204.50 | 210.87 | 210.87 | 2.91% | 105 |
| Feb 9, 2026 | 213.49 | 213.49 | 204.90 | 204.90 | 204.90 | -2.39% | 22 |
| Feb 6, 2026 | 200.00 | 209.91 | 200.00 | 209.91 | 209.91 | 10.14% | 135 |
| Feb 5, 2026 | 205.34 | 206.60 | 190.59 | 190.59 | 190.59 | -4.32% | 574 |
| Feb 4, 2026 | 200.00 | 209.39 | 198.59 | 199.20 | 199.20 | 0.81% | 61 |
| Feb 3, 2026 | 199.39 | 212.91 | 197.60 | 197.60 | 197.60 | 0.31% | 1,670 |
| Feb 2, 2026 | 201.20 | 205.00 | 190.57 | 196.98 | 196.98 | 0.13% | 86 |
| Jan 30, 2026 | 204.00 | 205.16 | 195.26 | 196.73 | 196.73 | -4.73% | 96 |
| Jan 29, 2026 | 204.80 | 209.70 | 202.67 | 206.50 | 206.50 | 1.32% | 5 |
| Jan 28, 2026 | 210.00 | 212.40 | 202.84 | 203.81 | 203.81 | 0.30% | 386 |
| Jan 27, 2026 | 223.25 | 223.25 | 203.11 | 203.21 | 203.21 | -7.76% | 264 |
| Jan 26, 2026 | 231.67 | 231.67 | 217.81 | 220.30 | 220.30 | -2.52% | 250 |
| Jan 23, 2026 | 230.65 | 234.38 | 226.00 | 226.00 | 226.00 | -1.73% | 149 |
| Jan 22, 2026 | 238.52 | 238.57 | 227.53 | 229.99 | 229.99 | 2.59% | 53 |
| Jan 21, 2026 | 221.26 | 224.20 | 219.74 | 224.19 | 224.19 | 2.02% | 160 |
| Jan 20, 2026 | 222.20 | 228.23 | 218.86 | 219.76 | 219.76 | -4.48% | 644 |
| Jan 16, 2026 | 225.60 | 231.20 | 221.47 | 230.07 | 230.07 | 4.07% | 156 |
| Jan 15, 2026 | 218.65 | 225.06 | 218.65 | 221.08 | 221.08 | 1.38% | 1,239 |
| Jan 14, 2026 | 222.17 | 228.00 | 215.77 | 218.07 | 218.07 | 0.47% | 221 |
| Jan 13, 2026 | 218.59 | 219.60 | 217.06 | 217.06 | 217.06 | -0.88% | 7 |
| Jan 12, 2026 | 215.69 | 218.99 | 212.48 | 218.98 | 218.98 | 1.64% | 342 |
| Jan 9, 2026 | 217.66 | 220.00 | 208.08 | 215.44 | 215.44 | -2.80% | 364 |
| Jan 8, 2026 | 207.00 | 221.64 | 207.00 | 221.64 | 221.64 | 8.77% | 277 |
| Jan 7, 2026 | 217.00 | 217.27 | 203.76 | 203.76 | 203.76 | -3.90% | 107 |
| Jan 6, 2026 | 197.61 | 212.33 | 196.03 | 212.04 | 212.04 | 4.71% | 140 |
| Jan 5, 2026 | 194.25 | 203.08 | 194.16 | 202.50 | 202.50 | 3.32% | 1,688 |
| Jan 2, 2026 | 193.78 | 197.99 | 188.16 | 196.00 | 196.00 | 9.10% | 384 |
| Dec 31, 2025 | 178.20 | 182.30 | 178.20 | 179.65 | 179.65 | -2.20% | 49 |
| Dec 30, 2025 | 183.27 | 184.22 | 179.77 | 183.70 | 183.70 | -1.45% | 19 |
| Dec 29, 2025 | 186.79 | 188.98 | 183.22 | 186.40 | 186.40 | 1.99% | 133 |
| Dec 24, 2025 | 180.95 | 185.99 | 180.95 | 182.76 | 182.76 | 4.03% | 251 |
| Dec 23, 2025 | 175.23 | 177.49 | 174.69 | 175.68 | 175.68 | -1.58% | 101 |
| Dec 22, 2025 | 170.75 | 178.51 | 170.75 | 178.51 | 178.51 | 4.51% | 118 |
| Dec 19, 2025 | 170.00 | 171.71 | 168.33 | 170.81 | 170.81 | -0.85% | 269 |
| Dec 18, 2025 | 176.35 | 178.13 | 172.27 | 172.27 | 172.27 | 1.80% | 57 |
| Dec 17, 2025 | 166.74 | 169.66 | 165.80 | 169.23 | 169.23 | -0.69% | 398 |
| Dec 16, 2025 | 163.50 | 175.00 | 163.50 | 170.40 | 170.40 | 4.66% | 1,123 |
| Dec 15, 2025 | 163.20 | 165.22 | 160.42 | 162.82 | 162.82 | -1.60% | 1,162 |
| Dec 12, 2025 | 160.30 | 173.40 | 157.00 | 165.47 | 165.47 | 7.52% | 5,948 |
| Dec 11, 2025 | 157.25 | 162.07 | 153.46 | 153.90 | 153.90 | -2.01% | 1,645 |
| Dec 10, 2025 | 156.75 | 160.59 | 153.01 | 157.06 | 157.06 | -1.04% | 434 |
| Dec 9, 2025 | 158.13 | 160.00 | 155.12 | 158.70 | 158.70 | 1.81% | 70 |
| Dec 8, 2025 | 162.00 | 163.00 | 155.00 | 155.88 | 155.88 | -4.66% | 4,332 |
| Dec 5, 2025 | 160.04 | 166.41 | 160.04 | 163.50 | 163.50 | 1.88% | 167 |
| Dec 4, 2025 | 164.09 | 165.24 | 159.21 | 160.48 | 160.48 | -1.92% | 211 |
| Dec 3, 2025 | 156.30 | 164.51 | 156.30 | 163.62 | 163.62 | 4.22% | 2,532 |
| Dec 2, 2025 | 162.00 | 162.00 | 157.00 | 157.00 | 157.00 | -3.46% | 31 |
| Dec 1, 2025 | 156.30 | 163.64 | 151.56 | 162.63 | 162.63 | 3.37% | 417 |
| Nov 28, 2025 | 157.62 | 159.32 | 155.42 | 157.33 | 157.33 | -1.85% | 232 |