RH (LON:0KTF)
London · Delayed Price · Currency is GBP · Price in USD 198.87
-1.24 (-0.62%)
At close: Oct 1, 2025
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 198.00 | 201.37 | 197.00 | 199.82 | 199.82 | 0.48% | 69 |
| Oct 1, 2025 | 202.74 | 202.74 | 196.22 | 198.87 | 198.87 | -0.62% | 430 |
| Sep 30, 2025 | 201.00 | 204.11 | 200.00 | 200.10 | 200.10 | 2.77% | 77 |
| Sep 29, 2025 | 204.00 | 205.00 | 192.23 | 194.71 | 194.71 | -5.42% | 359 |
| Sep 26, 2025 | 204.50 | 214.37 | 200.00 | 205.86 | 205.86 | -4.88% | 1,543 |
| Sep 25, 2025 | 207.00 | 216.43 | 207.00 | 216.43 | 216.43 | 0.14% | 403 |
| Sep 24, 2025 | 218.44 | 220.92 | 216.12 | 216.12 | 216.12 | -0.16% | 97 |
| Sep 23, 2025 | 217.90 | 224.61 | 216.47 | 216.47 | 216.47 | -2.04% | 1,443 |
| Sep 22, 2025 | 231.98 | 232.07 | 218.43 | 220.98 | 220.98 | -5.04% | 639 |
| Sep 19, 2025 | 234.12 | 235.83 | 232.72 | 232.72 | 232.72 | 1.37% | 528 |
| Sep 18, 2025 | 231.52 | 232.51 | 226.02 | 229.58 | 229.58 | -5.62% | 575 |
| Sep 17, 2025 | 233.31 | 245.00 | 231.78 | 243.26 | 243.26 | 7.33% | 80 |
| Sep 16, 2025 | 224.46 | 228.01 | 219.00 | 226.65 | 226.65 | 1.56% | 144 |
| Sep 15, 2025 | 223.00 | 224.87 | 216.12 | 223.17 | 223.17 | 2.33% | 126 |
| Sep 12, 2025 | 214.00 | 230.00 | 206.80 | 218.08 | 218.08 | -5.33% | 3,282 |
| Sep 11, 2025 | 230.84 | 235.00 | 226.50 | 230.35 | 230.35 | 0.04% | 438 |
| Sep 10, 2025 | 233.34 | 238.23 | 229.74 | 230.26 | 230.26 | 0.03% | 154 |
| Sep 9, 2025 | 238.48 | 240.78 | 229.42 | 230.20 | 230.20 | -4.15% | 1,406 |
| Sep 8, 2025 | 254.00 | 254.00 | 240.16 | 240.16 | 240.16 | -3.63% | 1,475 |
| Sep 5, 2025 | 236.50 | 256.55 | 236.50 | 249.20 | 249.20 | 8.08% | 1,228 |
| Sep 4, 2025 | 221.50 | 231.87 | 221.50 | 230.58 | 230.58 | 4.62% | 2,608 |
| Sep 3, 2025 | 219.33 | 223.96 | 217.79 | 220.40 | 220.40 | -1.40% | 1,293 |
| Sep 2, 2025 | 214.83 | 223.53 | 214.83 | 223.53 | 223.53 | -1.31% | 368 |
| Aug 29, 2025 | 227.95 | 231.18 | 226.49 | 226.49 | 226.49 | -1.12% | 290 |
| Aug 28, 2025 | 231.69 | 232.00 | 227.47 | 229.06 | 229.06 | -0.89% | 64 |
| Aug 27, 2025 | 224.94 | 231.12 | 222.00 | 231.12 | 231.12 | 2.93% | 129 |
| Aug 26, 2025 | 230.83 | 232.92 | 224.48 | 224.54 | 224.54 | -3.48% | 169 |
| Aug 25, 2025 | 228.00 | 232.63 | 220.30 | 232.63 | 232.63 | -3.82% | 372 |
| Aug 22, 2025 | 229.74 | 241.88 | 218.22 | 241.88 | 241.88 | 11.56% | 1,293 |
| Aug 21, 2025 | 212.89 | 217.76 | 211.01 | 216.81 | 216.81 | -0.55% | 2,574 |
| Aug 20, 2025 | 223.01 | 232.27 | 214.20 | 218.00 | 218.00 | -5.18% | 1,363 |
| Aug 19, 2025 | 234.83 | 240.05 | 229.92 | 229.92 | 229.92 | -0.04% | 133 |
| Aug 18, 2025 | 232.83 | 233.59 | 230.01 | 230.01 | 230.01 | -2.25% | 12 |
| Aug 15, 2025 | 235.91 | 237.05 | 233.86 | 235.31 | 235.31 | 0.88% | 57 |
| Aug 14, 2025 | 247.00 | 247.00 | 229.47 | 233.25 | 233.25 | -4.11% | 1,268 |
| Aug 13, 2025 | 238.48 | 243.24 | 234.09 | 243.24 | 243.24 | 5.07% | 216 |
| Aug 12, 2025 | 213.00 | 234.34 | 213.00 | 231.51 | 231.51 | 6.38% | 539 |
| Aug 11, 2025 | 218.82 | 218.82 | 214.35 | 217.63 | 217.63 | 1.11% | 177 |
| Aug 8, 2025 | 214.18 | 215.63 | 211.39 | 215.24 | 215.24 | 1.34% | 79 |
| Aug 7, 2025 | 221.00 | 229.54 | 208.21 | 212.40 | 212.40 | -1.47% | 746 |
| Aug 6, 2025 | 220.71 | 220.71 | 215.56 | 215.56 | 215.56 | -0.60% | 79 |
| Aug 5, 2025 | 209.77 | 220.02 | 209.77 | 216.86 | 216.86 | -0.81% | 52 |
| Aug 4, 2025 | 212.96 | 220.15 | 207.00 | 218.63 | 218.63 | 9.10% | 815 |
| Aug 1, 2025 | 197.56 | 200.39 | 192.48 | 200.39 | 200.39 | -1.71% | 434 |
| Jul 31, 2025 | 205.95 | 207.87 | 203.44 | 203.88 | 203.88 | -5.52% | 186 |
| Jul 30, 2025 | 214.79 | 215.78 | 211.51 | 215.78 | 215.78 | 1.27% | 79 |
| Jul 29, 2025 | 217.56 | 217.56 | 211.11 | 213.08 | 213.08 | -1.60% | 89 |
| Jul 28, 2025 | 215.15 | 221.37 | 212.67 | 216.55 | 216.55 | 2.91% | 158 |
| Jul 25, 2025 | 215.05 | 215.05 | 209.58 | 210.42 | 210.42 | -2.21% | 185 |
| Jul 24, 2025 | 218.75 | 222.23 | 215.18 | 215.18 | 215.18 | -3.19% | 85 |