RH (LON:0KTF)
London · Delayed Price · Currency is GBP · Price in USD 131.80
-1.33 (-1.00%)
Mar 27, 2026, 4:57 PM GMT
LON:0KTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 130.00 | 132.83 | 128.00 | 130.27 | 130.27 | -2.15% | 7 |
| Mar 26, 2026 | 136.25 | 138.85 | 133.13 | 133.13 | 133.13 | -1.72% | 1,232 |
| Mar 25, 2026 | 136.00 | 137.66 | 131.08 | 135.46 | 135.46 | 4.24% | 1,246 |
| Mar 24, 2026 | 129.97 | 131.28 | 128.02 | 129.95 | 129.95 | -2.15% | 606 |
| Mar 23, 2026 | 127.00 | 137.41 | 125.00 | 132.81 | 132.81 | 3.00% | 848 |
| Mar 20, 2026 | 135.50 | 135.50 | 128.39 | 128.94 | 128.94 | -3.02% | 142 |
| Mar 19, 2026 | 132.00 | 133.55 | 130.00 | 132.95 | 132.95 | -3.40% | 23 |
| Mar 18, 2026 | 138.90 | 139.11 | 131.88 | 137.63 | 137.63 | 1.43% | 163 |
| Mar 17, 2026 | 132.03 | 137.00 | 132.03 | 135.68 | 135.68 | 2.42% | 99 |
| Mar 16, 2026 | 133.35 | 133.35 | 129.51 | 132.48 | 132.48 | 2.38% | 619 |
| Mar 13, 2026 | 131.00 | 133.49 | 129.00 | 129.40 | 129.40 | -2.99% | 216 |
| Mar 12, 2026 | 136.00 | 137.97 | 132.55 | 133.39 | 133.39 | -4.72% | 573 |
| Mar 11, 2026 | 147.97 | 147.97 | 138.87 | 140.00 | 140.00 | -3.51% | 518 |
| Mar 10, 2026 | 142.40 | 148.30 | 138.10 | 145.10 | 145.10 | 4.47% | 1,917 |
| Mar 9, 2026 | 140.94 | 141.25 | 130.84 | 138.89 | 138.89 | -4.24% | 4,918 |
| Mar 6, 2026 | 154.30 | 154.30 | 143.50 | 145.04 | 145.04 | -4.00% | 135 |
| Mar 5, 2026 | 151.55 | 154.56 | 148.00 | 151.08 | 151.08 | -1.66% | 172 |
| Mar 4, 2026 | 155.46 | 159.00 | 153.47 | 153.63 | 153.63 | -2.05% | 395 |
| Mar 3, 2026 | 151.76 | 157.91 | 149.87 | 156.84 | 156.84 | -1.30% | 607 |
| Mar 2, 2026 | 165.01 | 165.01 | 157.38 | 158.91 | 158.91 | -5.86% | 787 |
| Feb 27, 2026 | 182.95 | 187.97 | 167.25 | 168.81 | 168.81 | -9.65% | 1,082 |
| Feb 26, 2026 | 187.82 | 190.45 | 185.72 | 186.85 | 186.85 | 2.17% | 66 |
| Feb 25, 2026 | 189.49 | 194.42 | 181.61 | 182.88 | 182.87 | -4.98% | 418 |
| Feb 24, 2026 | 190.50 | 195.63 | 188.26 | 192.46 | 192.46 | -0.31% | 40 |
| Feb 23, 2026 | 206.39 | 208.00 | 192.00 | 193.05 | 193.05 | -5.51% | 1,248 |
| Feb 20, 2026 | 205.26 | 225.51 | 201.94 | 204.30 | 204.30 | -0.22% | 1,254 |
| Feb 19, 2026 | 205.72 | 211.88 | 201.82 | 204.75 | 204.75 | -4.32% | 29 |
| Feb 18, 2026 | 205.00 | 216.95 | 205.00 | 214.00 | 214.00 | 7.43% | 202 |
| Feb 17, 2026 | 208.28 | 208.28 | 198.03 | 199.20 | 199.20 | -1.93% | 26 |
| Feb 13, 2026 | 197.00 | 203.13 | 190.35 | 203.13 | 203.13 | 3.04% | 9 |
| Feb 12, 2026 | 201.05 | 204.73 | 193.67 | 197.14 | 197.14 | -2.48% | 314 |
| Feb 11, 2026 | 210.29 | 210.29 | 201.01 | 202.16 | 202.16 | -4.13% | 12 |
| Feb 10, 2026 | 204.50 | 214.52 | 204.50 | 210.87 | 210.87 | 2.91% | 105 |
| Feb 9, 2026 | 213.49 | 213.49 | 204.90 | 204.90 | 204.90 | -2.39% | 22 |
| Feb 6, 2026 | 200.00 | 209.91 | 200.00 | 209.91 | 209.91 | 10.14% | 135 |
| Feb 5, 2026 | 205.34 | 206.60 | 190.59 | 190.59 | 190.59 | -4.32% | 574 |
| Feb 4, 2026 | 200.00 | 209.39 | 198.59 | 199.20 | 199.20 | 0.81% | 61 |
| Feb 3, 2026 | 199.39 | 212.91 | 197.60 | 197.60 | 197.60 | 0.31% | 1,670 |
| Feb 2, 2026 | 201.20 | 205.00 | 190.57 | 196.98 | 196.98 | 0.13% | 86 |
| Jan 30, 2026 | 204.00 | 205.16 | 195.26 | 196.73 | 196.73 | -4.73% | 96 |
| Jan 29, 2026 | 204.80 | 209.70 | 202.67 | 206.50 | 206.50 | 1.32% | 5 |
| Jan 28, 2026 | 210.00 | 212.40 | 202.84 | 203.81 | 203.81 | 0.30% | 386 |
| Jan 27, 2026 | 223.25 | 223.25 | 203.11 | 203.21 | 203.21 | -7.76% | 264 |
| Jan 26, 2026 | 231.67 | 231.67 | 217.81 | 220.30 | 220.30 | -2.52% | 250 |
| Jan 23, 2026 | 230.65 | 234.38 | 226.00 | 226.00 | 226.00 | -1.73% | 149 |
| Jan 22, 2026 | 238.52 | 238.57 | 227.53 | 229.99 | 229.99 | 2.59% | 53 |
| Jan 21, 2026 | 221.26 | 224.20 | 219.74 | 224.19 | 224.19 | 2.02% | 160 |
| Jan 20, 2026 | 222.20 | 228.23 | 218.86 | 219.76 | 219.76 | -4.48% | 644 |
| Jan 16, 2026 | 225.60 | 231.20 | 221.47 | 230.07 | 230.07 | 4.07% | 156 |
| Jan 15, 2026 | 218.65 | 225.06 | 218.65 | 221.08 | 221.08 | 1.38% | 1,239 |