RH (LON:0KTF)
London · Delayed Price · Currency is GBP · Price in USD 147.90
+0.44 (0.30%)
Sep 4, 2026, 5:08 PM GMT
LON:0KTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 149.50 | 150.02 | 142.86 | 148.84 | 148.84 | 0.94% | 125 |
| Sep 3, 2026 | 152.24 | 152.24 | 145.95 | 147.46 | 147.46 | 0.97% | 86 |
| Sep 2, 2026 | 143.25 | 149.45 | 143.25 | 146.05 | 146.05 | 1.61% | 182 |
| Sep 1, 2026 | 143.27 | 146.17 | 143.00 | 143.73 | 143.73 | -3.77% | 90 |
| Aug 28, 2026 | 147.50 | 150.27 | 146.26 | 149.36 | 149.36 | 2.23% | 72 |
| Aug 27, 2026 | 149.00 | 149.58 | 145.36 | 146.10 | 146.10 | -0.66% | 133 |
| Aug 26, 2026 | 146.23 | 147.41 | 140.53 | 147.07 | 147.07 | 3.99% | 362 |
| Aug 25, 2026 | 145.28 | 149.20 | 141.24 | 141.43 | 141.43 | -0.37% | 401 |
| Aug 24, 2026 | 154.00 | 157.02 | 141.50 | 141.96 | 141.96 | -8.97% | 589 |
| Aug 21, 2026 | 159.00 | 160.00 | 154.97 | 155.95 | 155.95 | 0.22% | 195 |
| Aug 20, 2026 | 169.99 | 169.99 | 155.52 | 155.61 | 155.61 | -10.53% | 1,261 |
| Aug 19, 2026 | 176.43 | 177.87 | 172.94 | 173.92 | 173.92 | 0.74% | 254 |
| Aug 18, 2026 | 177.00 | 180.32 | 170.35 | 172.64 | 172.64 | -0.75% | 304 |
| Aug 17, 2026 | 177.69 | 177.69 | 172.83 | 173.95 | 173.95 | -4.25% | 1,880 |
| Aug 14, 2026 | 181.00 | 182.47 | 179.00 | 181.68 | 181.68 | 0.31% | 158 |
| Aug 13, 2026 | 179.60 | 187.18 | 179.60 | 181.12 | 181.12 | 0.04% | 589 |
| Aug 12, 2026 | 176.85 | 181.95 | 174.24 | 181.05 | 181.05 | -1.09% | 202 |
| Aug 11, 2026 | 183.01 | 184.69 | 183.01 | 183.05 | 183.05 | -2.44% | 43 |
| Aug 10, 2026 | 191.04 | 191.04 | 187.62 | 187.62 | 187.62 | -4.11% | 200 |
| Aug 7, 2026 | 190.00 | 195.67 | 190.00 | 195.67 | 195.67 | 2.82% | 173 |
| Aug 6, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -3.40% | 2 |
| Aug 5, 2026 | 185.00 | 200.60 | 184.53 | 196.99 | 196.99 | 4.52% | 453 |
| Aug 4, 2026 | 185.18 | 190.34 | 185.18 | 188.47 | 188.47 | 10.52% | 137 |
| Aug 3, 2026 | 163.68 | 170.53 | 163.68 | 170.53 | 170.53 | 2.05% | 71 |
| Jul 31, 2026 | 166.50 | 167.10 | 163.79 | 167.10 | 167.10 | -2.62% | 46 |
| Jul 30, 2026 | 174.48 | 174.48 | 171.60 | 171.60 | 171.60 | -1.36% | 61 |
| Jul 29, 2026 | 171.07 | 173.97 | 171.07 | 173.97 | 173.97 | -2.95% | 143 |
| Jul 28, 2026 | 186.17 | 186.17 | 179.25 | 179.25 | 179.25 | -0.42% | 9 |
| Jul 27, 2026 | 186.55 | 186.55 | 179.05 | 180.01 | 180.01 | 3.19% | 7 |
| Jul 24, 2026 | 167.72 | 176.13 | 167.72 | 174.44 | 174.44 | 5.12% | 185 |
| Jul 23, 2026 | 175.00 | 175.00 | 164.11 | 165.94 | 165.94 | -5.74% | 234 |
| Jul 22, 2026 | 181.50 | 181.50 | 174.61 | 176.04 | 176.04 | -2.16% | 1,267 |
| Jul 21, 2026 | 184.05 | 184.05 | 179.93 | 179.93 | 179.93 | -2.03% | 51 |
| Jul 20, 2026 | 190.05 | 190.05 | 183.65 | 183.65 | 183.65 | -1.85% | 14 |
| Jul 17, 2026 | 186.38 | 190.55 | 182.16 | 187.12 | 187.12 | -0.02% | 15 |
| Jul 16, 2026 | 185.40 | 193.01 | 185.40 | 187.16 | 187.16 | -1.25% | 48 |
| Jul 15, 2026 | 174.60 | 190.92 | 174.60 | 189.53 | 189.53 | 12.71% | 292 |
| Jul 14, 2026 | 168.27 | 168.38 | 167.30 | 168.16 | 168.16 | 2.62% | 10 |
| Jul 13, 2026 | 170.68 | 170.68 | 163.86 | 163.86 | 163.86 | -1.87% | 596 |
| Jul 10, 2026 | 167.78 | 168.30 | 166.02 | 166.99 | 166.99 | -0.19% | 8 |
| Jul 9, 2026 | 162.70 | 167.31 | 162.70 | 167.31 | 167.31 | 4.28% | 31 |
| Jul 8, 2026 | 160.05 | 162.99 | 155.03 | 160.44 | 160.44 | -1.27% | 108 |
| Jul 7, 2026 | 170.00 | 170.00 | 162.51 | 162.51 | 162.51 | -4.53% | 111 |
| Jul 6, 2026 | 170.00 | 172.00 | 166.42 | 170.22 | 170.22 | 5.05% | 34 |
| Jul 2, 2026 | 168.88 | 172.00 | 162.03 | 162.03 | 162.03 | -2.46% | 2,892 |
| Jul 1, 2026 | 165.00 | 168.26 | 165.00 | 166.12 | 166.12 | 0.53% | 158 |
| Jun 30, 2026 | 163.00 | 168.20 | 160.00 | 165.24 | 165.24 | 2.39% | 43 |
| Jun 29, 2026 | 155.52 | 161.75 | 155.27 | 161.38 | 161.38 | 2.22% | 36 |
| Jun 26, 2026 | 161.09 | 161.09 | 156.39 | 157.88 | 157.88 | 1.73% | 35 |
| Jun 25, 2026 | 155.00 | 160.43 | 155.00 | 155.19 | 155.19 | 0.13% | 74 |