Skip to main content
logo
RH (LON:0KTF)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
131.56
-6.08 (-4.42%)
Nov 10, 2026, 5:01 PM GMT

LON:0KTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026139.34139.34128.80131.56131.56-4.42%144
Nov 9, 2026133.61138.58129.30137.64137.644.68%196
Nov 6, 2026138.42140.34130.93131.49131.49-4.29%177
Nov 5, 2026148.97150.00134.97137.39137.39-4.54%738
Nov 4, 2026135.68148.52132.85143.93143.937.31%960
Nov 3, 2026147.93147.93133.87134.12134.12-10.71%1,411
Nov 2, 2026145.15155.00145.15150.21150.213.54%859
Oct 30, 2026152.32154.00143.92145.07145.07-2.86%688
Oct 29, 2026146.97152.55143.07149.34149.344.44%1,826
Oct 28, 2026142.86145.13138.01142.99142.993.24%455
Oct 27, 2026138.66139.00133.96138.50138.503.83%832
Oct 26, 2026139.36140.00130.96133.39133.39-2.46%596
Oct 23, 2026139.71140.58134.81136.75136.75-0.91%498
Oct 22, 2026126.25139.55122.01138.00138.008.07%1,974
Oct 21, 2026121.50128.30120.20127.70127.706.49%956
Oct 20, 2026116.00121.66112.00119.92119.925.12%287
Oct 19, 2026115.30116.13111.01114.08114.080.10%189
Oct 16, 2026120.09122.16113.97113.97113.97-3.42%431
Oct 15, 2026111.00118.98108.69118.00118.008.91%433
Oct 14, 2026117.02117.47107.55108.35108.35-6.86%1,394
Oct 13, 2026116.00120.54114.64116.33116.33-1.75%211
Oct 12, 2026117.59120.00114.16118.40118.403.43%188
Oct 9, 2026117.26117.26113.57114.47114.470.12%1,313
Oct 8, 2026116.65117.33111.55114.33114.330.49%903
Oct 7, 2026116.89118.83112.94113.77113.77-1.53%1,968
Oct 6, 2026118.40121.97115.49115.54115.54-1.96%876
Oct 5, 2026124.48124.48116.11117.85117.85-2.60%2,149
Oct 2, 2026122.52124.50119.02120.99120.99-0.23%785
Oct 1, 2026121.50125.00118.00121.27121.27-0.36%704
Sep 30, 2026124.18124.70121.01121.71121.71-0.99%516
Sep 29, 2026123.40125.62120.00122.93122.930.35%480
Sep 28, 2026127.44127.44119.40122.50122.50-1.49%533
Sep 25, 2026121.70127.70121.00124.35124.351.24%1,302
Sep 24, 2026130.00130.00121.05122.83122.83-3.55%1,051
Sep 23, 2026134.00135.20124.05127.35127.35-3.71%2,087
Sep 22, 2026127.70135.85127.10132.25132.253.83%1,487
Sep 21, 2026128.94129.05124.38127.38127.381.12%1,907
Sep 18, 2026128.80132.00125.78125.97125.97-2.12%1,516
Sep 17, 2026129.75134.91128.00128.70128.70-1.16%1,578
Sep 16, 2026128.50131.34124.50130.21130.211.98%2,281
Sep 15, 2026135.17138.88127.50127.68127.68-6.02%2,715
Sep 14, 2026134.99140.60129.69135.86135.86-0.11%2,486
Sep 11, 2026142.87146.00131.85136.01136.01-1.25%3,193
Sep 10, 2026140.71144.49136.28137.73137.73-2.43%1,451
Sep 9, 2026143.26145.45138.85141.16141.16-1.53%1,493
Sep 8, 2026148.00150.00142.52143.36143.36-3.69%179
Sep 4, 2026149.50150.02142.86148.84148.840.94%126
Sep 3, 2026149.20152.24144.45147.46147.460.79%87
Sep 2, 2026143.25149.45143.25146.30146.302.16%182
Sep 1, 2026143.27146.75143.00143.21143.21-2.92%91