RH (LON:0KTF)
London · Delayed Price · Currency is GBP · Price in USD 129.82
-2.07 (-1.57%)
May 13, 2026, 4:34 PM GMT
LON:0KTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 132.00 | 132.00 | 126.21 | 129.21 | 129.21 | -2.03% | 261 |
| May 12, 2026 | 129.60 | 132.01 | 127.30 | 131.89 | 131.89 | 0.62% | 16 |
| May 11, 2026 | 133.89 | 136.35 | 129.61 | 131.08 | 131.08 | -2.43% | 695 |
| May 8, 2026 | 132.99 | 138.99 | 131.88 | 134.34 | 134.34 | 0.70% | 11 |
| May 7, 2026 | 131.50 | 134.00 | 130.75 | 133.41 | 133.41 | 1.70% | 6 |
| May 6, 2026 | 130.38 | 131.18 | 126.16 | 131.18 | 131.18 | 5.87% | 224 |
| May 5, 2026 | 125.77 | 126.14 | 121.03 | 123.91 | 123.91 | 1.75% | 44 |
| May 4, 2026 | 129.64 | 130.00 | 120.09 | 121.78 | 121.78 | -8.61% | 62 |
| May 1, 2026 | 133.27 | 134.26 | 130.36 | 133.26 | 133.26 | 1.38% | 5 |
| Apr 30, 2026 | 132.39 | 135.04 | 130.68 | 131.44 | 131.44 | -1.64% | 83 |
| Apr 29, 2026 | 131.99 | 134.16 | 129.11 | 133.63 | 133.63 | 0.29% | 18 |
| Apr 28, 2026 | 139.70 | 139.70 | 132.84 | 133.25 | 133.25 | -3.01% | 70 |
| Apr 27, 2026 | 140.98 | 140.98 | 134.59 | 137.39 | 137.39 | -0.73% | 649 |
| Apr 24, 2026 | 139.45 | 139.45 | 136.70 | 138.40 | 138.40 | 1.41% | 443 |
| Apr 23, 2026 | 136.00 | 138.00 | 135.55 | 136.47 | 136.47 | -0.04% | 4 |
| Apr 22, 2026 | 139.00 | 143.05 | 136.01 | 136.52 | 136.52 | -2.60% | 67 |
| Apr 21, 2026 | 145.00 | 147.14 | 139.12 | 140.17 | 140.17 | -0.44% | 38 |
| Apr 20, 2026 | 141.56 | 143.02 | 137.30 | 140.79 | 140.79 | 0.59% | 51 |
| Apr 17, 2026 | 133.00 | 146.50 | 133.00 | 139.96 | 139.96 | 7.67% | 983 |
| Apr 16, 2026 | 129.56 | 134.00 | 128.23 | 129.99 | 129.99 | -0.12% | 205 |
| Apr 15, 2026 | 135.00 | 135.00 | 129.69 | 130.15 | 130.15 | -0.38% | 933 |
| Apr 14, 2026 | 129.70 | 130.96 | 127.00 | 130.64 | 130.64 | 1.91% | 1,096 |
| Apr 13, 2026 | 126.14 | 128.45 | 122.06 | 128.20 | 128.20 | 1.28% | 447 |
| Apr 10, 2026 | 124.00 | 128.10 | 124.00 | 126.58 | 126.58 | 3.21% | 216 |
| Apr 9, 2026 | 119.00 | 123.60 | 116.11 | 122.64 | 122.64 | 0.68% | 531 |
| Apr 8, 2026 | 117.90 | 124.00 | 117.90 | 121.81 | 121.81 | 6.53% | 1,438 |
| Apr 7, 2026 | 119.98 | 119.98 | 109.64 | 114.34 | 114.34 | 0.58% | 1,471 |
| Apr 2, 2026 | 110.28 | 116.44 | 108.40 | 113.69 | 113.69 | 3.18% | 5,302 |
| Apr 1, 2026 | 117.00 | 117.26 | 106.30 | 110.18 | 110.18 | -20.16% | 23,141 |
| Mar 31, 2026 | 136.86 | 141.30 | 133.01 | 138.00 | 138.00 | 2.99% | 801 |
| Mar 30, 2026 | 129.04 | 138.00 | 129.04 | 134.00 | 134.00 | 2.86% | 980 |
| Mar 27, 2026 | 130.00 | 132.83 | 128.00 | 130.27 | 130.27 | -2.15% | 7 |
| Mar 26, 2026 | 136.25 | 138.85 | 133.13 | 133.13 | 133.13 | -1.72% | 1,232 |
| Mar 25, 2026 | 136.00 | 137.66 | 131.08 | 135.46 | 135.46 | 4.24% | 1,246 |
| Mar 24, 2026 | 129.97 | 131.28 | 128.02 | 129.95 | 129.95 | -2.15% | 606 |
| Mar 23, 2026 | 127.00 | 137.41 | 125.00 | 132.81 | 132.81 | 3.00% | 848 |
| Mar 20, 2026 | 135.50 | 135.50 | 128.39 | 128.94 | 128.94 | -3.02% | 142 |
| Mar 19, 2026 | 132.00 | 133.55 | 130.00 | 132.95 | 132.95 | -3.40% | 23 |
| Mar 18, 2026 | 138.90 | 139.11 | 131.88 | 137.63 | 137.63 | 1.43% | 163 |
| Mar 17, 2026 | 132.03 | 137.00 | 132.03 | 135.68 | 135.68 | 2.42% | 99 |
| Mar 16, 2026 | 133.35 | 133.35 | 129.51 | 132.48 | 132.48 | 2.38% | 619 |
| Mar 13, 2026 | 131.00 | 133.49 | 129.00 | 129.40 | 129.40 | -2.99% | 216 |
| Mar 12, 2026 | 136.00 | 137.97 | 132.55 | 133.39 | 133.39 | -4.72% | 573 |
| Mar 11, 2026 | 147.97 | 147.97 | 138.87 | 140.00 | 140.00 | -3.51% | 518 |
| Mar 10, 2026 | 142.40 | 148.30 | 138.10 | 145.10 | 145.10 | 4.47% | 1,917 |
| Mar 9, 2026 | 140.94 | 141.25 | 130.84 | 138.89 | 138.89 | -4.24% | 4,918 |
| Mar 6, 2026 | 154.30 | 154.30 | 143.50 | 145.04 | 145.04 | -4.00% | 135 |
| Mar 5, 2026 | 151.55 | 154.56 | 148.00 | 151.08 | 151.08 | -1.66% | 172 |
| Mar 4, 2026 | 155.46 | 159.00 | 153.47 | 153.63 | 153.63 | -2.05% | 395 |
| Mar 3, 2026 | 151.76 | 157.91 | 149.87 | 156.84 | 156.84 | -1.30% | 607 |