RH (LON:0KTF)
London · Delayed Price · Currency is GBP · Price in USD 125.31
+2.48 (2.02%)
Sep 25, 2026, 5:14 PM GMT
LON:0KTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 121.70 | 127.70 | 121.00 | 126.13 | 126.13 | 2.69% | 1,202 |
| Sep 24, 2026 | 130.00 | 130.00 | 121.05 | 122.83 | 122.83 | -3.55% | 1,051 |
| Sep 23, 2026 | 134.00 | 135.20 | 124.05 | 127.35 | 127.35 | -3.71% | 2,087 |
| Sep 22, 2026 | 127.70 | 135.85 | 127.10 | 132.25 | 132.25 | 3.83% | 1,487 |
| Sep 21, 2026 | 128.94 | 129.05 | 124.38 | 127.38 | 127.38 | 1.12% | 1,907 |
| Sep 18, 2026 | 128.80 | 132.00 | 125.78 | 125.97 | 125.97 | -2.12% | 1,516 |
| Sep 17, 2026 | 129.75 | 134.91 | 128.00 | 128.70 | 128.70 | -1.16% | 1,578 |
| Sep 16, 2026 | 128.50 | 131.34 | 124.50 | 130.21 | 130.21 | 1.98% | 2,281 |
| Sep 15, 2026 | 135.17 | 138.88 | 127.50 | 127.68 | 127.68 | -6.02% | 2,715 |
| Sep 14, 2026 | 134.99 | 140.60 | 129.69 | 135.86 | 135.86 | -0.11% | 2,486 |
| Sep 11, 2026 | 142.87 | 146.00 | 131.85 | 136.01 | 136.01 | -1.25% | 3,193 |
| Sep 10, 2026 | 140.71 | 144.49 | 136.28 | 137.73 | 137.73 | -2.43% | 1,451 |
| Sep 9, 2026 | 143.26 | 145.45 | 138.85 | 141.16 | 141.16 | -1.53% | 1,493 |
| Sep 8, 2026 | 148.00 | 150.00 | 142.52 | 143.36 | 143.36 | -3.69% | 179 |
| Sep 4, 2026 | 149.50 | 150.02 | 142.86 | 148.84 | 148.84 | 0.94% | 126 |
| Sep 3, 2026 | 149.20 | 152.24 | 144.45 | 147.46 | 147.46 | 0.79% | 87 |
| Sep 2, 2026 | 143.25 | 149.45 | 143.25 | 146.30 | 146.30 | 2.16% | 182 |
| Sep 1, 2026 | 143.27 | 146.75 | 143.00 | 143.21 | 143.21 | -2.92% | 91 |
| Aug 31, 2026 | 149.48 | 150.52 | 144.73 | 147.51 | 147.51 | -0.58% | 84 |
| Aug 28, 2026 | 143.55 | 150.27 | 143.55 | 148.37 | 148.37 | 2.18% | 73 |
| Aug 27, 2026 | 149.00 | 149.58 | 144.12 | 145.21 | 145.21 | -1.27% | 135 |
| Aug 26, 2026 | 146.16 | 147.41 | 140.13 | 147.07 | 147.07 | 3.99% | 362 |
| Aug 25, 2026 | 145.32 | 149.20 | 141.24 | 141.43 | 141.43 | -0.37% | 401 |
| Aug 24, 2026 | 155.00 | 157.02 | 141.50 | 141.96 | 141.96 | -8.97% | 588 |
| Aug 21, 2026 | 159.00 | 160.00 | 154.97 | 155.95 | 155.95 | 0.22% | 196 |
| Aug 20, 2026 | 169.99 | 170.00 | 155.52 | 155.61 | 155.61 | -10.53% | 1,256 |
| Aug 19, 2026 | 173.15 | 179.07 | 172.00 | 173.92 | 173.92 | 0.74% | 254 |
| Aug 18, 2026 | 181.25 | 181.25 | 170.35 | 172.64 | 172.64 | -0.75% | 303 |
| Aug 17, 2026 | 184.76 | 184.76 | 172.83 | 173.95 | 173.95 | -4.25% | 1,886 |
| Aug 14, 2026 | 185.18 | 185.18 | 179.00 | 181.68 | 181.68 | 0.31% | 158 |
| Aug 13, 2026 | 183.40 | 187.18 | 179.60 | 181.12 | 181.12 | 0.04% | 586 |
| Aug 12, 2026 | 182.30 | 182.30 | 174.24 | 181.05 | 181.05 | -1.20% | 127 |
| Aug 11, 2026 | 188.00 | 188.00 | 176.79 | 183.24 | 183.24 | -1.86% | 44 |
| Aug 10, 2026 | 198.00 | 198.00 | 186.53 | 186.72 | 186.72 | -4.45% | 201 |
| Aug 7, 2026 | 190.00 | 196.39 | 187.79 | 195.41 | 195.41 | 4.27% | 175 |
| Aug 6, 2026 | 190.30 | 192.70 | 187.40 | 187.40 | 187.40 | -3.95% | 1 |
| Aug 5, 2026 | 191.00 | 200.60 | 184.53 | 195.11 | 195.11 | 3.52% | 454 |
| Aug 4, 2026 | 179.72 | 190.34 | 172.93 | 188.47 | 188.47 | 10.52% | 138 |
| Aug 3, 2026 | 165.00 | 172.92 | 163.68 | 170.53 | 170.53 | 1.96% | 70 |
| Jul 31, 2026 | 168.00 | 171.00 | 163.79 | 167.25 | 167.25 | -2.80% | 45 |
| Jul 30, 2026 | 174.48 | 180.06 | 171.60 | 172.07 | 172.07 | -1.09% | 95 |
| Jul 29, 2026 | 178.00 | 178.00 | 171.07 | 173.97 | 173.97 | -2.44% | 144 |
| Jul 28, 2026 | 186.17 | 186.17 | 178.06 | 178.31 | 178.31 | -0.94% | 11 |
| Jul 27, 2026 | 177.00 | 186.55 | 174.01 | 180.01 | 180.01 | 3.19% | 9 |
| Jul 24, 2026 | 169.27 | 176.38 | 163.88 | 174.44 | 174.44 | 5.91% | 186 |
| Jul 23, 2026 | 171.74 | 177.00 | 164.11 | 164.70 | 164.70 | -6.44% | 234 |
| Jul 22, 2026 | 181.50 | 181.50 | 174.13 | 176.04 | 176.04 | -1.93% | 1,270 |
| Jul 21, 2026 | 180.71 | 188.89 | 179.50 | 179.50 | 179.50 | -2.26% | 53 |
| Jul 20, 2026 | 187.60 | 190.05 | 183.65 | 183.65 | 183.65 | -1.44% | 14 |
| Jul 17, 2026 | 186.29 | 190.55 | 181.41 | 186.33 | 186.33 | -0.44% | 15 |