LON:0KTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	149.59	154.33	147.69	147.89	147.89	-5.02%	44
Jun 2, 2026	144.03	158.10	144.03	155.70	155.70	3.12%	164
Jun 1, 2026	149.24	150.99	142.91	150.99	150.99	-0.37%	985
May 29, 2026	145.00	151.56	145.00	151.56	151.56	2.10%	128
May 28, 2026	142.19	148.99	139.44	148.45	148.45	4.67%	87
May 27, 2026	143.90	145.51	136.27	141.82	141.82	2.30%	343
May 26, 2026	138.00	144.80	136.97	138.63	138.63	0.36%	65
May 22, 2026	144.06	144.06	135.70	138.13	138.13	-2.67%	102
May 21, 2026	131.05	142.76	129.00	141.92	141.92	5.65%	389
May 20, 2026	122.40	134.33	119.00	134.33	134.33	11.44%	910
May 19, 2026	121.46	121.46	114.19	120.54	120.54	0.93%	524
May 18, 2026	123.00	126.56	118.88	119.43	119.43	-5.62%	132
May 15, 2026	127.30	130.00	122.74	126.54	126.54	-1.06%	11
May 14, 2026	131.00	133.00	127.22	127.89	127.89	-1.02%	25
May 13, 2026	132.00	132.00	126.21	129.21	129.21	-2.03%	261
May 12, 2026	129.60	132.01	127.30	131.89	131.89	0.62%	16
May 11, 2026	133.89	136.35	129.61	131.08	131.08	-2.43%	695
May 8, 2026	132.99	138.99	131.88	134.34	134.34	0.70%	11
May 7, 2026	131.50	134.00	130.75	133.41	133.41	1.70%	6
May 6, 2026	130.38	131.18	126.16	131.18	131.18	5.87%	224
May 5, 2026	125.77	126.14	121.03	123.91	123.91	1.75%	44
May 4, 2026	129.64	130.00	120.09	121.78	121.78	-8.61%	62
May 1, 2026	133.27	134.26	130.36	133.26	133.26	1.38%	5
Apr 30, 2026	132.39	135.04	130.68	131.44	131.44	-1.64%	83
Apr 29, 2026	131.99	134.16	129.11	133.63	133.63	0.29%	18
Apr 28, 2026	139.70	139.70	132.84	133.25	133.25	-3.01%	70
Apr 27, 2026	140.98	140.98	134.59	137.39	137.39	-0.73%	649
Apr 24, 2026	139.45	140.20	136.09	138.40	138.40	1.41%	444
Apr 23, 2026	136.00	138.00	135.55	136.47	136.47	-0.04%	4
Apr 22, 2026	139.00	143.05	136.01	136.52	136.52	-2.60%	67
Apr 21, 2026	145.00	147.14	139.12	140.17	140.17	-0.44%	38
Apr 20, 2026	141.56	143.02	137.30	140.79	140.79	0.59%	51
Apr 17, 2026	133.00	146.50	133.00	139.96	139.96	7.67%	983
Apr 16, 2026	129.56	134.00	128.23	129.99	129.99	-0.12%	205
Apr 15, 2026	135.00	135.00	129.69	130.15	130.15	-0.38%	933
Apr 14, 2026	129.70	130.96	127.00	130.64	130.64	1.91%	1,096
Apr 13, 2026	126.14	128.45	122.06	128.20	128.20	1.28%	447
Apr 10, 2026	124.00	128.10	124.00	126.58	126.58	3.21%	216
Apr 9, 2026	119.00	123.60	116.11	122.64	122.64	0.68%	531
Apr 8, 2026	117.90	124.00	117.90	121.81	121.81	6.53%	1,438
Apr 7, 2026	119.98	119.98	109.64	114.34	114.34	0.58%	1,471
Apr 2, 2026	110.28	116.44	108.40	113.69	113.69	3.18%	5,302
Apr 1, 2026	117.00	117.26	106.30	110.18	110.18	-20.16%	23,141
Mar 31, 2026	136.86	141.30	133.01	138.00	138.00	2.99%	801
Mar 30, 2026	129.04	138.00	129.04	134.00	134.00	2.86%	980
Mar 27, 2026	130.00	132.83	128.00	130.27	130.27	-2.15%	7
Mar 26, 2026	136.25	138.85	133.13	133.13	133.13	-1.72%	1,232
Mar 25, 2026	136.00	137.66	131.08	135.46	135.46	4.24%	1,246
Mar 24, 2026	129.97	131.28	128.02	129.95	129.95	-2.15%	606
Mar 23, 2026	127.00	137.41	125.00	132.81	132.81	3.00%	848