LON:0KTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	75.07	75.20	73.97	73.97	73.97	-1.16%	15,006
Mar 31, 2026	75.78	76.05	74.80	74.84	74.84	-1.85%	5,254
Mar 30, 2026	76.33	77.20	76.04	76.25	76.25	0.69%	4,370
Mar 27, 2026	75.79	76.19	75.54	75.73	75.73	0.26%	8,522
Mar 26, 2026	75.40	75.70	75.17	75.53	75.53	0.36%	5,292
Mar 25, 2026	74.87	75.52	74.70	75.26	75.26	0.45%	6,547
Mar 24, 2026	74.50	75.64	74.12	74.92	74.92	0.74%	3,719
Mar 23, 2026	72.41	74.37	72.15	74.37	74.37	0.64%	6,097
Mar 20, 2026	74.18	74.40	73.87	73.90	73.90	0.05%	4,924
Mar 19, 2026	73.20	74.24	73.17	73.86	73.86	0.30%	8,090
Mar 18, 2026	73.89	73.89	73.49	73.64	73.64	-0.69%	4,121
Mar 17, 2026	74.73	74.84	74.14	74.15	74.15	-0.56%	2,574
Mar 16, 2026	74.00	74.57	73.82	74.57	74.57	0.28%	6,965
Mar 13, 2026	73.44	74.36	73.31	74.36	74.36	0.79%	3,159
Mar 12, 2026	73.36	73.98	73.36	73.78	73.78	1.23%	23,772
Mar 11, 2026	73.04	73.29	72.72	72.88	72.88	-0.07%	22,118
Mar 10, 2026	73.11	73.39	72.93	72.93	72.93	-0.76%	3,811
Mar 9, 2026	73.35	73.53	73.00	73.49	73.49	0.26%	16,766
Mar 6, 2026	74.07	74.09	73.12	73.30	73.30	-0.46%	6,690
Mar 5, 2026	73.55	73.82	73.40	73.64	73.64	0.03%	2,097
Mar 4, 2026	73.98	74.07	73.43	73.62	73.62	-0.66%	2,799
Mar 3, 2026	73.90	74.31	73.13	74.11	74.11	0.72%	8,153
Mar 2, 2026	73.25	73.94	72.90	73.58	73.58	0.84%	14,120
Feb 27, 2026	71.75	73.17	71.55	72.97	72.97	1.70%	14,692
Feb 26, 2026	71.60	72.15	71.50	71.75	71.75	0.21%	2,243
Feb 25, 2026	71.89	71.89	70.92	71.60	71.60	0.55%	1,320
Feb 24, 2026	71.87	71.87	71.20	71.21	71.21	-0.36%	1,313
Feb 23, 2026	70.69	71.65	70.69	71.47	71.47	1.38%	8,587
Feb 20, 2026	70.82	70.82	70.34	70.50	70.50	-0.35%	3,011
Feb 19, 2026	70.02	70.86	70.02	70.75	70.75	1.51%	4,503
Feb 18, 2026	70.46	70.46	69.68	69.70	69.70	-0.31%	21,379
Feb 17, 2026	71.52	71.53	69.53	69.92	69.92	-5.04%	9,846
Feb 13, 2026	71.48	73.63	71.48	73.63	72.66	4.34%	7,083
Feb 12, 2026	69.95	70.93	69.95	70.57	69.64	0.60%	3,425
Feb 11, 2026	69.48	70.20	69.48	70.15	69.23	1.40%	3,199
Feb 10, 2026	68.90	69.18	68.54	69.18	68.27	1.59%	9,262
Feb 9, 2026	68.91	69.04	68.05	68.10	67.20	-0.86%	1,243
Feb 6, 2026	69.00	69.38	68.56	68.69	67.79	-0.42%	1,456
Feb 5, 2026	68.50	69.19	68.47	68.98	68.07	1.19%	2,875
Feb 4, 2026	67.27	68.39	67.27	68.17	67.27	1.58%	22,235
Feb 3, 2026	66.16	67.21	66.16	67.11	66.23	1.98%	13,792
Feb 2, 2026	66.24	66.64	65.78	65.81	64.94	-0.02%	4,206
Jan 30, 2026	66.46	66.46	65.51	65.82	64.95	-0.24%	3,131
Jan 29, 2026	66.25	66.33	65.97	65.98	65.11	0.87%	3,596
Jan 28, 2026	65.21	65.71	65.09	65.41	64.55	0.09%	1,719
Jan 27, 2026	65.28	65.35	65.04	65.35	64.49	-0.12%	1,968
Jan 26, 2026	66.50	66.50	65.43	65.43	64.57	0.02%	2,085
Jan 23, 2026	65.42	65.42	65.42	65.42	64.56	-	133,112
Jan 22, 2026	65.42	65.42	65.42	65.42	64.56	-0.03%	1,726
Jan 20, 2026	65.79	65.79	65.44	65.44	64.58	0.93%	3,900