LON:0KTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	77.66	77.73	76.77	76.98	76.98	-0.18%	5,690
Jul 30, 2026	77.43	77.60	77.01	77.12	77.12	-1.01%	1,224
Jul 29, 2026	78.61	78.66	77.55	77.91	77.91	0.03%	3,163
Jul 28, 2026	78.42	78.81	77.85	77.89	77.89	-0.71%	1,205
Jul 27, 2026	79.80	79.80	78.30	78.45	78.45	-2.08%	2,948
Jul 24, 2026	79.58	80.25	79.58	80.12	80.12	0.96%	1,104
Jul 23, 2026	79.32	79.63	79.20	79.36	79.36	0.33%	1,095
Jul 22, 2026	78.61	79.24	78.61	79.10	79.10	1.03%	1,417
Jul 21, 2026	78.46	78.71	77.76	78.29	78.29	-0.50%	1,140
Jul 20, 2026	79.49	80.08	78.68	78.68	78.68	-0.48%	4,927
Jul 17, 2026	79.80	79.94	79.06	79.06	79.06	-0.23%	16,038
Jul 16, 2026	78.68	79.24	78.68	79.24	79.24	0.29%	20,963
Jul 15, 2026	78.68	79.43	78.68	79.01	79.01	0.83%	2,237
Jul 14, 2026	77.87	78.36	77.81	78.36	78.36	0.56%	1,088
Jul 13, 2026	78.00	78.05	77.53	77.92	77.92	1.21%	10,985
Jul 10, 2026	77.57	77.59	76.99	76.99	76.99	-0.71%	1,544
Jul 9, 2026	77.98	78.18	77.38	77.54	77.54	-0.51%	1,926
Jul 8, 2026	78.55	78.55	77.70	77.94	77.94	0.88%	2,813
Jul 7, 2026	76.35	77.99	76.23	77.26	77.26	1.24%	3,371
Jul 6, 2026	76.76	77.59	76.31	76.31	76.31	-0.51%	3,000
Jul 3, 2026	76.74	76.90	76.70	76.70	76.70	0.99%	48
Jul 2, 2026	76.35	76.41	75.59	75.95	75.95	-2.54%	3,730
Jun 30, 2026	78.75	78.85	77.79	77.93	77.93	-1.12%	7,113
Jun 29, 2026	79.89	79.99	78.72	78.81	78.81	-0.84%	6,033
Jun 26, 2026	79.66	79.68	79.16	79.48	79.48	-0.35%	2,111
Jun 25, 2026	78.75	79.76	78.75	79.76	79.76	2.01%	1,600
Jun 24, 2026	78.83	78.83	78.19	78.19	78.19	-0.31%	2,566
Jun 23, 2026	77.56	78.52	77.56	78.43	78.43	0.98%	1,563
Jun 22, 2026	77.66	77.75	77.30	77.67	77.67	-0.10%	1,984
Jun 19, 2026	76.99	77.93	76.99	77.75	77.75	1.04%	247
Jun 18, 2026	76.68	77.12	76.17	76.95	76.95	0.08%	2,693
Jun 17, 2026	78.02	78.02	76.89	76.89	76.89	-1.40%	11,364
Jun 16, 2026	78.19	78.61	77.98	77.98	77.98	-0.22%	582
Jun 15, 2026	78.15	78.48	77.53	78.15	78.15	-0.96%	3,688
Jun 12, 2026	78.74	79.53	78.65	78.91	78.91	-0.78%	4,527
Jun 11, 2026	79.25	79.65	79.25	79.53	79.53	1.09%	1,755
Jun 10, 2026	77.74	78.72	77.72	78.67	78.67	1.94%	2,109
Jun 9, 2026	77.15	77.17	76.77	77.17	77.17	-0.41%	2,214
Jun 8, 2026	78.41	78.90	77.49	77.49	77.49	-1.77%	5,161
Jun 5, 2026	79.09	79.36	78.58	78.89	78.89	0.42%	15,628
Jun 4, 2026	77.82	78.62	77.67	78.56	78.56	-0.09%	1,995
Jun 3, 2026	78.37	79.03	78.37	78.63	78.63	1.11%	2,503
Jun 2, 2026	76.73	77.80	76.50	77.77	77.77	1.78%	8,627
Jun 1, 2026	75.63	76.58	75.61	76.41	76.41	1.18%	3,967
May 29, 2026	76.25	76.73	75.50	75.52	75.52	-1.83%	16,674
May 28, 2026	78.04	78.04	76.93	76.93	76.93	-1.69%	5,697
May 27, 2026	78.22	78.40	77.73	78.25	78.25	-0.46%	12,695
May 26, 2026	79.66	79.66	78.48	78.61	78.61	-1.14%	5,450
May 25, 2026	79.70	79.70	79.52	79.52	79.52	-0.84%	59
May 22, 2026	79.84	80.56	79.66	80.19	80.19	0.75%	2,277