LON:0KTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	66.85	67.20	66.66	67.04	67.04	-3.65%	13,137
Sep 9, 2026	69.88	69.88	69.27	69.58	69.58	0.03%	2,998
Sep 8, 2026	69.26	69.75	68.80	69.56	69.56	0.67%	3,407
Sep 4, 2026	69.70	69.70	69.10	69.10	69.10	-1.16%	1,387
Sep 3, 2026	69.65	70.10	69.40	69.91	69.91	0.63%	1,900
Sep 2, 2026	70.44	70.44	69.47	69.47	69.47	-0.40%	3,551
Sep 1, 2026	70.20	70.68	69.67	69.75	69.75	0.42%	6,060
Aug 31, 2026	69.76	69.78	69.27	69.46	69.46	-0.32%	2,326
Aug 28, 2026	69.77	69.98	69.51	69.68	69.68	0.71%	20,020
Aug 27, 2026	69.70	69.95	68.97	69.19	69.19	-0.93%	6,030
Aug 26, 2026	68.92	70.02	68.90	69.84	69.84	1.22%	20,671
Aug 25, 2026	68.95	69.26	68.95	69.00	69.00	-0.46%	5,933
Aug 24, 2026	69.49	69.72	68.75	69.32	69.32	-0.27%	4,360
Aug 21, 2026	70.45	70.86	69.24	69.51	69.51	-1.57%	12,318
Aug 20, 2026	69.62	71.38	69.62	70.62	70.62	1.66%	7,003
Aug 19, 2026	70.96	71.50	69.07	69.47	69.47	-2.51%	19,962
Aug 18, 2026	70.98	71.47	70.61	71.26	71.26	1.16%	3,144
Aug 17, 2026	70.71	71.07	70.37	70.44	70.44	-0.11%	5,105
Aug 14, 2026	70.42	70.61	70.16	70.52	70.52	-0.42%	3,298
Aug 13, 2026	71.60	71.80	71.60	71.79	70.82	-0.15%	1,726
Aug 12, 2026	71.80	72.21	71.56	71.90	70.93	-0.48%	6,381
Aug 11, 2026	72.09	72.35	71.68	72.25	71.27	0.63%	3,255
Aug 10, 2026	72.58	72.58	71.05	71.80	70.83	-0.47%	13,972
Aug 7, 2026	71.98	72.32	71.41	72.14	71.16	-0.08%	4,614
Aug 6, 2026	73.41	73.41	72.20	72.20	71.22	-0.81%	4,467
Aug 5, 2026	74.84	74.84	72.79	72.79	71.80	-3.08%	7,046
Aug 4, 2026	76.21	76.27	74.51	75.10	74.08	-2.44%	4,594
Jul 31, 2026	77.66	77.73	76.77	76.98	75.94	-0.18%	5,690
Jul 30, 2026	77.43	77.60	77.01	77.12	76.08	-1.01%	1,224
Jul 29, 2026	78.61	78.66	77.55	77.91	76.86	0.03%	3,163
Jul 28, 2026	78.42	78.81	77.85	77.89	76.84	-0.71%	1,205
Jul 27, 2026	79.80	79.80	78.30	78.45	77.39	-2.08%	2,948
Jul 24, 2026	79.58	80.25	79.58	80.12	79.04	0.96%	1,104
Jul 23, 2026	79.32	79.63	79.20	79.36	78.29	0.33%	1,095
Jul 22, 2026	78.61	79.24	78.61	79.10	78.03	1.03%	1,417
Jul 21, 2026	78.46	78.71	77.76	78.29	77.23	-0.50%	1,140
Jul 20, 2026	79.49	80.08	78.68	78.68	77.62	-0.48%	4,927
Jul 17, 2026	79.80	79.94	79.06	79.06	77.99	-0.23%	16,038
Jul 16, 2026	78.68	79.24	78.68	79.24	78.17	0.29%	20,963
Jul 15, 2026	78.68	79.43	78.68	79.01	77.94	0.83%	2,237
Jul 14, 2026	77.87	78.36	77.81	78.36	77.30	0.56%	1,088
Jul 13, 2026	78.00	78.05	77.53	77.92	76.87	1.21%	10,985
Jul 10, 2026	77.57	77.59	76.99	76.99	75.95	-0.71%	1,544
Jul 9, 2026	77.98	78.18	77.38	77.54	76.49	-0.51%	1,926
Jul 8, 2026	78.55	78.55	77.70	77.94	76.89	0.88%	2,813
Jul 7, 2026	76.35	77.99	76.23	77.26	76.21	1.24%	3,371
Jul 6, 2026	76.76	77.59	76.31	76.31	75.28	-0.51%	3,000
Jul 3, 2026	76.74	76.90	76.70	76.70	75.66	0.99%	48
Jul 2, 2026	76.35	76.41	75.59	75.95	74.92	-2.54%	3,730
Jun 30, 2026	78.75	78.85	77.79	77.93	76.88	-1.12%	7,113