LON:0KTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.58	68.13	66.51	68.13	68.13	1.46%	7,030
Nov 9, 2026	66.24	67.30	66.21	67.15	67.15	1.57%	11,122
Nov 6, 2026	66.92	66.92	65.52	66.11	66.11	-2.07%	6,358
Nov 5, 2026	68.68	69.15	67.51	67.51	67.51	-1.17%	7,036
Nov 4, 2026	68.37	68.37	67.67	68.31	68.31	-0.63%	13,006
Nov 3, 2026	68.39	69.01	68.37	68.74	68.74	-0.17%	3,693
Nov 2, 2026	69.02	69.17	68.58	68.86	68.86	-0.15%	10,185
Oct 30, 2026	69.25	69.27	68.78	68.96	68.96	0.41%	11,514
Oct 29, 2026	68.44	68.89	68.41	68.68	68.68	0.56%	2,824
Oct 28, 2026	68.10	68.63	68.10	68.30	68.30	0.69%	4,128
Oct 27, 2026	67.60	67.83	67.51	67.83	67.83	0.44%	4,975
Oct 26, 2026	67.39	67.56	67.14	67.53	67.53	0.22%	2,615
Oct 23, 2026	67.35	67.50	67.16	67.38	67.38	0.33%	2,551
Oct 22, 2026	67.46	67.46	66.35	67.16	67.16	-0.71%	2,791
Oct 21, 2026	67.15	67.66	67.15	67.64	67.64	0.66%	2,347
Oct 20, 2026	66.73	67.20	66.64	67.20	67.20	1.06%	4,492
Oct 19, 2026	67.46	67.63	66.22	66.49	66.49	-1.42%	3,898
Oct 16, 2026	66.67	67.47	66.67	67.45	67.45	1.37%	3,686
Oct 15, 2026	67.75	67.81	66.25	66.54	66.54	-1.36%	4,842
Oct 14, 2026	67.86	68.00	67.41	67.46	67.46	0.49%	1,986
Oct 13, 2026	67.00	67.13	66.68	67.13	67.13	1.13%	2,823
Oct 9, 2026	66.26	66.59	66.12	66.38	66.38	0.05%	1,905
Oct 8, 2026	65.76	66.38	65.69	66.35	66.35	1.21%	2,826
Oct 7, 2026	66.42	66.42	65.52	65.56	65.56	-0.67%	6,814
Oct 6, 2026	65.55	66.00	65.45	66.00	66.00	-0.15%	5,027
Oct 5, 2026	65.49	66.10	64.93	66.10	66.10	1.41%	7,950
Oct 2, 2026	65.66	65.96	65.18	65.18	65.18	-1.27%	10,246
Oct 1, 2026	65.27	66.02	65.13	66.02	66.02	-0.75%	6,734
Sep 30, 2026	66.26	66.52	66.14	66.52	66.52	0.70%	4,560
Sep 29, 2026	66.38	66.49	65.94	66.06	66.06	-0.86%	6,688
Sep 28, 2026	66.66	66.66	65.98	66.63	66.63	1.03%	2,480
Sep 25, 2026	66.86	66.90	65.92	65.95	65.95	-1.57%	10,357
Sep 24, 2026	67.75	67.86	67.00	67.00	67.00	-1.11%	3,982
Sep 23, 2026	67.53	67.91	67.48	67.75	67.75	0.28%	5,023
Sep 22, 2026	67.50	68.06	67.35	67.56	67.56	-0.91%	1,836
Sep 21, 2026	68.03	68.27	67.87	68.18	68.18	-0.12%	5,810
Sep 18, 2026	68.25	68.31	68.00	68.26	68.26	0.12%	7,513
Sep 17, 2026	67.65	68.23	67.60	68.18	68.18	0.38%	3,168
Sep 16, 2026	67.44	67.99	67.35	67.92	67.92	0.55%	3,183
Sep 15, 2026	67.85	67.85	67.42	67.55	67.55	0.45%	3,644
Sep 14, 2026	66.78	67.51	66.75	67.25	67.25	1.02%	9,791
Sep 11, 2026	66.90	67.15	66.30	66.57	66.57	-0.30%	8,141
Sep 10, 2026	66.85	67.20	66.66	66.77	66.77	-4.04%	13,571
Sep 9, 2026	69.88	69.88	69.27	69.58	69.58	0.03%	2,998
Sep 8, 2026	69.26	69.75	68.80	69.56	69.56	0.67%	3,407
Sep 4, 2026	69.70	69.70	69.10	69.10	69.10	-1.16%	1,387
Sep 3, 2026	69.65	70.10	69.40	69.91	69.91	0.63%	1,900
Sep 2, 2026	70.44	70.44	69.47	69.47	69.47	-0.40%	3,551
Sep 1, 2026	70.20	70.68	69.67	69.75	69.75	0.42%	6,060
Aug 31, 2026	69.76	69.78	69.27	69.46	69.46	-0.32%	2,326