LON:0KTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	75.63	76.58	75.61	76.41	76.41	1.18%	3,967
May 29, 2026	76.25	76.73	75.50	75.52	75.52	-1.83%	16,674
May 28, 2026	78.04	78.04	76.93	76.93	76.93	-1.69%	5,697
May 27, 2026	78.22	78.40	77.73	78.25	78.25	-0.46%	12,695
May 26, 2026	79.66	79.66	78.48	78.61	78.61	-1.14%	5,450
May 25, 2026	79.70	79.70	79.52	79.52	79.52	-0.84%	59
May 22, 2026	79.84	80.56	79.66	80.19	80.19	0.75%	2,277
May 21, 2026	78.69	80.21	78.69	79.59	79.59	1.48%	2,754
May 20, 2026	78.12	79.14	78.11	78.43	78.43	0.37%	8,063
May 19, 2026	77.11	78.15	76.86	78.14	78.14	3.16%	17,799
May 15, 2026	77.08	77.08	75.38	75.75	75.75	-0.45%	1,770
May 14, 2026	75.72	77.10	75.70	77.06	76.09	2.04%	3,129
May 13, 2026	75.27	75.69	75.26	75.52	74.57	0.77%	2,592
May 12, 2026	74.71	75.19	74.51	74.94	74.00	0.56%	2,525
May 11, 2026	74.17	74.98	73.79	74.52	73.58	1.87%	6,915
May 8, 2026	74.74	74.85	73.06	73.15	72.23	-0.11%	9,631
May 7, 2026	74.02	74.02	72.94	73.23	72.31	-0.91%	3,481
May 6, 2026	74.65	74.71	73.85	73.90	72.97	-1.91%	16,268
May 5, 2026	74.63	75.34	74.55	75.34	74.39	0.63%	11,205
May 4, 2026	74.26	75.28	74.12	74.87	73.93	0.28%	1,864
May 1, 2026	75.12	75.12	74.53	74.66	73.72	0.27%	3,230
Apr 30, 2026	72.91	74.56	72.91	74.46	73.52	1.75%	3,086
Apr 29, 2026	72.65	73.34	72.65	73.18	72.26	0.47%	8,896
Apr 28, 2026	71.96	72.84	71.90	72.84	71.92	1.62%	4,740
Apr 27, 2026	72.73	72.73	71.66	71.68	70.78	-1.36%	3,366
Apr 24, 2026	72.00	72.67	71.90	72.67	71.75	1.16%	3,223
Apr 23, 2026	71.00	71.84	71.00	71.84	70.94	1.76%	1,602
Apr 22, 2026	71.20	71.41	70.60	70.60	69.71	-0.62%	3,395
Apr 21, 2026	71.39	71.81	70.82	71.04	70.15	-1.40%	2,097
Apr 20, 2026	72.20	72.31	72.05	72.05	71.14	0.74%	2,716
Apr 17, 2026	71.25	71.53	70.75	71.52	70.62	-0.24%	3,813
Apr 16, 2026	72.46	72.81	71.58	71.69	70.79	-1.06%	5,000
Apr 15, 2026	73.01	73.08	72.46	72.46	71.55	-0.30%	3,052
Apr 14, 2026	73.50	73.51	72.68	72.68	71.76	-2.43%	8,434
Apr 13, 2026	75.58	75.61	74.41	74.49	73.55	-1.79%	10,388
Apr 10, 2026	75.30	75.85	75.26	75.85	74.89	0.42%	11,541
Apr 9, 2026	75.42	76.41	75.42	75.53	74.58	1.02%	7,988
Apr 8, 2026	73.97	74.82	73.39	74.77	73.83	-0.84%	3,567
Apr 7, 2026	75.00	75.95	74.89	75.40	74.45	-0.03%	4,633
Apr 2, 2026	75.20	75.68	75.20	75.42	74.47	1.96%	15,715
Apr 1, 2026	75.07	75.20	73.97	73.97	73.04	-1.16%	15,006
Mar 31, 2026	75.78	76.05	74.80	74.84	73.90	-1.85%	5,254
Mar 30, 2026	76.33	77.20	76.04	76.25	75.29	0.69%	4,370
Mar 27, 2026	75.79	76.19	75.54	75.73	74.78	0.26%	8,522
Mar 26, 2026	75.40	75.70	75.17	75.53	74.58	0.36%	5,292
Mar 25, 2026	74.87	75.52	74.70	75.26	74.31	0.45%	6,547
Mar 24, 2026	74.50	75.64	74.12	74.92	73.98	0.74%	3,719
Mar 23, 2026	72.41	74.37	72.15	74.37	73.43	0.64%	6,097
Mar 20, 2026	74.18	74.40	73.87	73.90	72.97	0.05%	4,924
Mar 19, 2026	73.20	74.24	73.17	73.86	72.93	0.30%	8,090