Ralph Lauren Corporation (LON:0KTS)
London · Delayed Price · Currency is GBP · Price in USD 362.06
+1.50 (0.42%)
Feb 12, 2026, 5:07 PM GMT
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 359.89 | 368.00 | 354.52 | 360.56 | 360.56 | 2.29% | 414 |
| Feb 10, 2026 | 352.32 | 362.91 | 347.74 | 352.48 | 352.48 | 1.59% | 268 |
| Feb 9, 2026 | 346.66 | 350.00 | 338.83 | 346.95 | 346.95 | 1.00% | 269 |
| Feb 6, 2026 | 339.90 | 350.00 | 336.67 | 343.52 | 343.52 | 2.86% | 149 |
| Feb 5, 2026 | 365.58 | 365.58 | 318.00 | 333.95 | 333.95 | -4.74% | 548 |
| Feb 4, 2026 | 365.00 | 365.00 | 343.53 | 350.58 | 350.58 | 0.43% | 244 |
| Feb 3, 2026 | 356.74 | 360.68 | 348.88 | 349.07 | 349.07 | -1.81% | 113 |
| Feb 2, 2026 | 349.60 | 359.94 | 349.00 | 355.52 | 355.52 | 0.27% | 45 |
| Jan 30, 2026 | 349.03 | 358.89 | 347.99 | 354.55 | 354.55 | 0.07% | 81 |
| Jan 29, 2026 | 356.36 | 360.43 | 349.50 | 354.30 | 354.30 | 0.63% | 187 |
| Jan 28, 2026 | 359.99 | 363.36 | 351.85 | 352.07 | 352.07 | -1.13% | 140 |
| Jan 27, 2026 | 360.00 | 361.96 | 356.00 | 356.10 | 356.10 | -0.46% | 19 |
| Jan 26, 2026 | 360.00 | 368.87 | 356.12 | 357.74 | 357.74 | -2.09% | 68 |
| Jan 23, 2026 | 362.00 | 372.65 | 362.00 | 365.37 | 365.37 | -0.90% | 1,922 |
| Jan 22, 2026 | 371.00 | 379.26 | 367.48 | 368.70 | 368.70 | 0.26% | 128 |
| Jan 21, 2026 | 360.22 | 370.96 | 360.22 | 367.74 | 367.74 | 2.06% | 82 |
| Jan 20, 2026 | 354.99 | 366.06 | 350.00 | 360.32 | 360.32 | -0.91% | 259 |
| Jan 16, 2026 | 367.69 | 372.41 | 363.64 | 363.64 | 363.64 | -1.72% | 52 |
| Jan 15, 2026 | 361.05 | 372.39 | 361.05 | 369.99 | 369.99 | 2.80% | 160 |
| Jan 14, 2026 | 366.60 | 368.77 | 359.53 | 359.91 | 359.91 | -2.34% | 93 |
| Jan 13, 2026 | 362.23 | 371.06 | 362.23 | 368.52 | 368.52 | 1.84% | 1,296 |
| Jan 12, 2026 | 367.50 | 367.50 | 358.68 | 361.87 | 361.87 | -1.69% | 156 |
| Jan 9, 2026 | 365.86 | 373.00 | 362.49 | 368.08 | 368.07 | 0.47% | 1,287 |
| Jan 8, 2026 | 361.50 | 368.31 | 361.50 | 366.35 | 366.35 | 0.91% | 85 |
| Jan 7, 2026 | 363.28 | 367.21 | 359.38 | 363.06 | 363.06 | -0.18% | 4 |
| Jan 6, 2026 | 357.80 | 365.14 | 355.08 | 363.72 | 363.72 | 0.74% | 506 |
| Jan 5, 2026 | 357.51 | 366.86 | 357.51 | 361.04 | 361.04 | 0.31% | 1,222 |
| Jan 2, 2026 | 355.51 | 360.64 | 354.87 | 359.93 | 359.93 | 0.59% | 101 |
| Dec 31, 2025 | 360.00 | 360.00 | 355.53 | 357.83 | 357.83 | 1.01% | 60 |
| Dec 30, 2025 | 355.75 | 358.38 | 353.49 | 354.25 | 354.25 | -0.63% | 257 |
| Dec 29, 2025 | 353.12 | 359.95 | 349.56 | 356.49 | 356.49 | -1.25% | 70 |
| Dec 24, 2025 | 364.54 | 364.54 | 356.79 | 360.99 | 360.08 | -0.82% | 3 |
| Dec 23, 2025 | 363.63 | 371.20 | 359.56 | 363.99 | 363.06 | -1.12% | 211 |
| Dec 22, 2025 | 365.15 | 368.92 | 362.57 | 368.12 | 367.19 | 1.66% | 199 |
| Dec 19, 2025 | 371.80 | 372.58 | 360.30 | 362.10 | 361.19 | -2.70% | 129 |
| Dec 18, 2025 | 366.02 | 379.11 | 366.02 | 372.13 | 371.19 | 1.29% | 3,213 |
| Dec 17, 2025 | 371.14 | 374.48 | 364.00 | 367.38 | 366.45 | -1.15% | 338 |
| Dec 16, 2025 | 375.81 | 375.90 | 371.33 | 371.67 | 370.73 | -0.43% | 31 |
| Dec 15, 2025 | 376.52 | 377.13 | 369.21 | 373.28 | 372.34 | 0.34% | 284 |
| Dec 12, 2025 | 369.26 | 374.60 | 367.50 | 372.00 | 371.06 | 1.13% | 862 |
| Dec 11, 2025 | 357.69 | 370.07 | 357.00 | 367.86 | 366.93 | 3.42% | 2,705 |
| Dec 10, 2025 | 353.65 | 360.22 | 347.77 | 355.70 | 354.80 | -0.99% | 180 |
| Dec 9, 2025 | 357.00 | 360.89 | 354.78 | 359.26 | 358.35 | 1.42% | 751 |
| Dec 8, 2025 | 371.49 | 371.49 | 353.40 | 354.23 | 353.33 | -3.49% | 174 |
| Dec 5, 2025 | 356.97 | 367.13 | 355.19 | 367.04 | 366.11 | 2.62% | 335 |
| Dec 4, 2025 | 364.97 | 364.97 | 349.59 | 357.68 | 356.77 | -1.16% | 272 |
| Dec 3, 2025 | 357.36 | 361.89 | 355.00 | 361.89 | 360.98 | 1.17% | 215 |
| Dec 2, 2025 | 365.88 | 365.88 | 357.71 | 357.71 | 356.81 | -3.30% | 42 |
| Dec 1, 2025 | 361.27 | 372.13 | 359.45 | 369.91 | 368.97 | 0.65% | 85 |
| Nov 28, 2025 | 372.43 | 374.47 | 367.42 | 367.51 | 366.58 | -1.06% | 144 |