Ralph Lauren Corporation (LON:0KTS)
London · Delayed Price · Currency is GBP · Price in USD 328.10
-8.36 (-2.49%)
At close: Mar 27, 2026
LON:0KTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 339.38 | 343.30 | 324.21 | 328.10 | 328.10 | -2.74% | 164 |
| Mar 26, 2026 | 340.40 | 348.26 | 336.89 | 337.36 | 336.46 | -2.56% | 751 |
| Mar 25, 2026 | 344.00 | 355.23 | 341.67 | 346.23 | 345.31 | 0.05% | 20 |
| Mar 24, 2026 | 340.00 | 347.00 | 337.74 | 346.07 | 345.15 | 0.87% | 719 |
| Mar 23, 2026 | 325.61 | 347.59 | 313.82 | 343.07 | 342.16 | 4.76% | 101 |
| Mar 20, 2026 | 347.13 | 347.13 | 327.47 | 327.47 | 326.60 | -4.49% | 220 |
| Mar 19, 2026 | 341.62 | 345.94 | 330.55 | 342.86 | 341.95 | -0.73% | 169 |
| Mar 18, 2026 | 359.45 | 359.45 | 339.25 | 345.39 | 344.47 | -0.99% | 14 |
| Mar 17, 2026 | 339.17 | 351.27 | 339.04 | 348.84 | 347.91 | 3.04% | 90 |
| Mar 16, 2026 | 342.62 | 342.80 | 323.50 | 338.55 | 337.65 | 2.60% | 2,856 |
| Mar 13, 2026 | 339.78 | 340.00 | 327.01 | 329.97 | 329.09 | -2.13% | 70 |
| Mar 12, 2026 | 338.95 | 340.00 | 330.00 | 337.16 | 336.26 | -0.84% | 23 |
| Mar 11, 2026 | 350.15 | 355.99 | 336.87 | 340.00 | 339.09 | -2.45% | 37 |
| Mar 10, 2026 | 346.18 | 354.68 | 339.49 | 348.55 | 347.62 | 3.04% | 37 |
| Mar 9, 2026 | 336.16 | 341.17 | 323.00 | 338.27 | 337.37 | -0.74% | 267 |
| Mar 6, 2026 | 353.42 | 358.72 | 336.29 | 340.80 | 339.89 | -3.70% | 270 |
| Mar 5, 2026 | 362.96 | 366.52 | 350.69 | 353.88 | 352.94 | -1.16% | 1,623 |
| Mar 4, 2026 | 359.08 | 370.56 | 357.12 | 358.05 | 357.10 | 0.05% | 49 |
| Mar 3, 2026 | 353.79 | 358.62 | 334.33 | 357.86 | 356.91 | 1.13% | 229 |
| Mar 2, 2026 | 348.22 | 357.27 | 345.71 | 353.87 | 352.93 | -2.40% | 199 |
| Feb 27, 2026 | 375.82 | 386.20 | 362.00 | 362.56 | 361.59 | -5.04% | 58 |
| Feb 26, 2026 | 372.41 | 390.00 | 372.41 | 381.80 | 380.78 | 1.13% | 144 |
| Feb 25, 2026 | 374.13 | 383.49 | 371.00 | 377.52 | 376.52 | 1.51% | 101 |
| Feb 24, 2026 | 370.15 | 375.24 | 361.71 | 371.91 | 370.92 | 2.17% | 1,204 |
| Feb 23, 2026 | 383.88 | 395.01 | 358.48 | 364.00 | 363.03 | -4.93% | 223 |
| Feb 20, 2026 | 379.97 | 390.33 | 373.04 | 382.89 | 381.87 | 2.18% | 171 |
| Feb 19, 2026 | 378.00 | 382.87 | 367.01 | 374.72 | 373.72 | -0.11% | 712 |
| Feb 18, 2026 | 370.50 | 379.00 | 366.97 | 375.15 | 374.15 | 1.22% | 130 |
| Feb 17, 2026 | 363.49 | 377.07 | 361.59 | 370.62 | 369.63 | 0.12% | 87 |
| Feb 13, 2026 | 368.00 | 372.19 | 356.41 | 370.19 | 369.20 | 3.23% | 915 |
| Feb 12, 2026 | 353.00 | 370.00 | 353.00 | 358.61 | 357.65 | -0.54% | 123 |
| Feb 11, 2026 | 359.89 | 368.00 | 354.52 | 360.56 | 359.60 | 2.29% | 414 |
| Feb 10, 2026 | 352.32 | 362.91 | 347.74 | 352.48 | 351.54 | 1.59% | 268 |
| Feb 9, 2026 | 346.66 | 350.00 | 338.83 | 346.95 | 346.03 | 1.00% | 269 |
| Feb 6, 2026 | 339.90 | 350.00 | 336.67 | 343.52 | 342.60 | 2.86% | 149 |
| Feb 5, 2026 | 365.58 | 365.58 | 318.00 | 333.95 | 333.06 | -4.74% | 548 |
| Feb 4, 2026 | 365.00 | 365.00 | 343.53 | 350.58 | 349.65 | 0.43% | 244 |
| Feb 3, 2026 | 356.74 | 360.68 | 348.88 | 349.07 | 348.14 | -1.81% | 113 |
| Feb 2, 2026 | 349.60 | 359.94 | 349.00 | 355.52 | 354.57 | 0.27% | 45 |
| Jan 30, 2026 | 349.03 | 358.89 | 347.99 | 354.55 | 353.61 | 0.07% | 81 |
| Jan 29, 2026 | 356.36 | 360.43 | 349.50 | 354.30 | 353.36 | 0.63% | 187 |
| Jan 28, 2026 | 359.99 | 363.36 | 351.85 | 352.07 | 351.13 | -1.13% | 140 |
| Jan 27, 2026 | 360.00 | 361.96 | 356.00 | 356.10 | 355.15 | -0.46% | 19 |
| Jan 26, 2026 | 360.00 | 368.87 | 356.12 | 357.74 | 356.79 | -2.09% | 68 |
| Jan 23, 2026 | 362.00 | 372.65 | 362.00 | 365.37 | 364.40 | -0.90% | 1,922 |
| Jan 22, 2026 | 371.00 | 379.26 | 367.48 | 368.70 | 367.72 | 0.26% | 128 |
| Jan 21, 2026 | 360.22 | 370.96 | 360.22 | 367.74 | 366.76 | 2.06% | 82 |
| Jan 20, 2026 | 354.99 | 366.06 | 350.00 | 360.32 | 359.36 | -0.91% | 259 |
| Jan 16, 2026 | 367.69 | 372.41 | 363.64 | 363.64 | 362.67 | -1.72% | 52 |
| Jan 15, 2026 | 361.05 | 372.39 | 361.05 | 369.99 | 369.01 | 2.80% | 160 |