Ralph Lauren Corporation (LON:0KTS)
London · Delayed Price · Currency is GBP · Price in USD 354.11
+3.71 (1.06%)
Sep 25, 2026, 5:13 PM GMT
LON:0KTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 345.00 | 355.00 | 341.86 | 354.11 | 354.11 | 1.06% | 313 |
| Sep 24, 2026 | 340.95 | 351.40 | 335.24 | 351.40 | 350.39 | 2.99% | 370 |
| Sep 23, 2026 | 357.00 | 357.00 | 339.83 | 341.19 | 340.21 | -1.70% | 175 |
| Sep 22, 2026 | 345.00 | 351.00 | 334.60 | 347.08 | 346.08 | 2.37% | 267 |
| Sep 21, 2026 | 325.20 | 345.00 | 325.20 | 339.04 | 338.06 | 2.27% | 85 |
| Sep 18, 2026 | 333.93 | 336.08 | 326.32 | 331.53 | 330.57 | -1.76% | 364 |
| Sep 17, 2026 | 345.12 | 350.00 | 337.45 | 337.45 | 336.48 | -1.49% | 42 |
| Sep 16, 2026 | 334.00 | 345.74 | 331.29 | 342.55 | 341.56 | 1.21% | 137 |
| Sep 15, 2026 | 338.10 | 343.93 | 333.76 | 338.44 | 337.46 | -0.35% | 79 |
| Sep 14, 2026 | 339.09 | 340.37 | 332.99 | 339.64 | 338.66 | - | 53 |
| Sep 11, 2026 | 344.94 | 345.56 | 332.63 | 339.63 | 338.65 | 1.38% | 81 |
| Sep 10, 2026 | 338.96 | 344.94 | 330.09 | 335.00 | 334.03 | -1.33% | 122 |
| Sep 9, 2026 | 355.00 | 355.00 | 339.03 | 339.51 | 338.53 | -3.18% | 136 |
| Sep 8, 2026 | 361.15 | 361.15 | 345.00 | 350.65 | 349.64 | -0.18% | 157 |
| Sep 4, 2026 | 334.00 | 352.05 | 334.00 | 351.28 | 350.27 | 3.77% | 75 |
| Sep 3, 2026 | 340.70 | 345.22 | 335.68 | 338.53 | 337.55 | 0.10% | 94 |
| Sep 2, 2026 | 338.56 | 350.09 | 335.70 | 338.20 | 337.22 | -0.75% | 54 |
| Sep 1, 2026 | 346.90 | 357.37 | 335.26 | 340.75 | 339.77 | -0.78% | 197 |
| Aug 31, 2026 | 363.22 | 363.56 | 342.47 | 343.44 | 342.45 | -3.32% | 91 |
| Aug 28, 2026 | 363.06 | 363.06 | 345.64 | 355.25 | 354.23 | 0.72% | 336 |
| Aug 27, 2026 | 373.78 | 373.78 | 351.36 | 352.70 | 351.68 | -2.01% | 109 |
| Aug 26, 2026 | 373.55 | 373.55 | 357.45 | 359.94 | 358.90 | -1.15% | 699 |
| Aug 25, 2026 | 382.20 | 382.20 | 362.53 | 364.14 | 363.09 | -1.68% | 838 |
| Aug 24, 2026 | 384.90 | 384.96 | 365.88 | 370.38 | 369.31 | -0.96% | 100 |
| Aug 21, 2026 | 376.00 | 380.00 | 365.00 | 373.98 | 372.90 | 0.78% | 70 |
| Aug 20, 2026 | 376.80 | 385.49 | 365.49 | 371.07 | 370.00 | -2.55% | 170 |
| Aug 19, 2026 | 384.30 | 387.00 | 372.20 | 380.77 | 379.67 | 0.36% | 169 |
| Aug 18, 2026 | 377.06 | 385.77 | 376.00 | 379.42 | 378.33 | -0.64% | 162 |
| Aug 17, 2026 | 393.39 | 393.39 | 375.60 | 381.88 | 380.78 | -2.12% | 314 |
| Aug 14, 2026 | 392.32 | 392.89 | 379.60 | 390.16 | 389.03 | 0.64% | 54 |
| Aug 13, 2026 | 400.00 | 408.53 | 384.45 | 387.69 | 386.57 | -0.89% | 145 |
| Aug 12, 2026 | 406.10 | 408.35 | 388.00 | 391.16 | 390.03 | -1.81% | 1,578 |
| Aug 11, 2026 | 406.88 | 417.27 | 394.73 | 398.36 | 397.21 | -0.96% | 185 |
| Aug 10, 2026 | 406.83 | 412.01 | 386.80 | 402.22 | 401.06 | 0.64% | 191 |
| Aug 7, 2026 | 399.90 | 408.15 | 385.56 | 399.66 | 398.51 | -0.26% | 203 |
| Aug 6, 2026 | 394.41 | 415.00 | 353.75 | 400.71 | 399.55 | 4.76% | 928 |
| Aug 5, 2026 | 378.89 | 392.48 | 375.00 | 382.50 | 381.40 | 0.83% | 524 |
| Aug 4, 2026 | 384.00 | 385.98 | 377.09 | 379.35 | 378.26 | 0.67% | 195 |
| Aug 3, 2026 | 387.94 | 397.33 | 373.44 | 376.83 | 375.74 | -1.64% | 226 |
| Jul 31, 2026 | 395.52 | 399.83 | 381.24 | 383.12 | 382.02 | 0.15% | 207 |
| Jul 30, 2026 | 379.00 | 387.40 | 376.00 | 382.54 | 381.44 | 1.67% | 149 |
| Jul 29, 2026 | 377.46 | 380.48 | 365.78 | 376.25 | 375.16 | -1.36% | 115 |
| Jul 28, 2026 | 376.40 | 388.99 | 376.07 | 381.42 | 380.32 | 0.74% | 89 |
| Jul 27, 2026 | 370.00 | 385.16 | 370.00 | 378.62 | 377.53 | 0.90% | 56 |
| Jul 24, 2026 | 371.69 | 380.00 | 363.73 | 375.23 | 374.15 | 0.72% | 55 |
| Jul 23, 2026 | 387.91 | 388.68 | 370.19 | 372.55 | 371.48 | -3.56% | 162 |
| Jul 22, 2026 | 378.00 | 393.11 | 373.99 | 386.30 | 385.19 | 0.76% | 729 |
| Jul 21, 2026 | 376.48 | 389.00 | 376.48 | 383.38 | 382.27 | 1.61% | 187 |
| Jul 20, 2026 | 391.88 | 393.82 | 375.73 | 377.29 | 376.20 | -1.41% | 305 |
| Jul 17, 2026 | 380.00 | 390.68 | 374.91 | 382.69 | 381.59 | -0.19% | 166 |