Skip to main content
logo
Ralph Lauren Corporation (LON:0KTS)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
398.24
-1.19 (-0.30%)
Nov 10, 2026, 4:58 PM GMT

LON:0KTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026403.00403.00391.69398.24398.24-0.30%726
Nov 9, 2026372.91401.74372.91399.43399.436.16%210
Nov 6, 2026379.90388.54368.00376.26376.260.20%213
Nov 5, 2026407.90418.13370.00375.50375.50-8.76%461
Nov 4, 2026398.62414.16398.56411.53411.533.84%275
Nov 3, 2026403.88405.00391.00396.33396.33-0.92%64
Nov 2, 2026388.35407.03388.35400.01400.011.34%223
Oct 30, 2026400.50410.00392.91394.73394.73-1.01%151
Oct 29, 2026385.29402.81385.29398.74398.742.30%1,025
Oct 28, 2026385.85395.94385.40389.77389.77-0.01%657
Oct 27, 2026393.01394.02377.48389.82389.820.82%155
Oct 26, 2026374.40389.13370.00386.64386.642.52%218
Oct 23, 2026376.65381.28369.45377.14377.14-0.46%172
Oct 22, 2026377.00384.58375.00378.90378.90-0.78%50
Oct 21, 2026373.14387.59373.14381.88381.881.94%33
Oct 20, 2026387.00389.09371.01374.63374.63-2.07%110
Oct 19, 2026384.30393.05376.59382.55382.55-0.19%349
Oct 16, 2026396.34399.99383.29383.29383.29-2.59%326
Oct 15, 2026368.60393.48368.60393.48393.485.32%503
Oct 14, 2026371.08377.00366.42373.60373.600.12%79
Oct 13, 2026373.76380.88369.07373.15373.150.33%185
Oct 12, 2026366.75378.00365.00371.91371.910.32%61
Oct 9, 2026368.77373.70359.90370.73370.730.79%44
Oct 8, 2026363.48367.81350.03367.81367.811.75%15
Oct 7, 2026368.00370.77357.75361.50361.50-1.05%97
Oct 6, 2026361.00370.00359.76365.32365.32-0.10%106
Oct 5, 2026371.00371.00353.48365.69365.691.40%82
Oct 2, 2026368.22368.22359.12360.63360.63-0.59%23
Oct 1, 2026362.28365.45348.50362.76362.761.58%110
Sep 30, 2026363.96363.96347.50357.12357.121.84%2,487
Sep 29, 2026355.13363.55348.49350.68350.68-1.58%27
Sep 28, 2026347.11357.50347.11356.32356.320.79%373
Sep 25, 2026345.00355.00341.86353.53353.530.90%216
Sep 24, 2026340.95351.40335.24351.40350.392.99%370
Sep 23, 2026357.00357.00339.83341.19340.21-1.70%175
Sep 22, 2026345.00351.00334.60347.08346.082.37%267
Sep 21, 2026325.20345.00325.20339.04338.062.27%85
Sep 18, 2026333.93336.08326.32331.53330.57-1.76%364
Sep 17, 2026345.12350.00337.45337.45336.48-1.49%42
Sep 16, 2026334.00345.74331.29342.55341.561.21%137
Sep 15, 2026338.10343.93333.76338.44337.46-0.35%79
Sep 14, 2026339.09340.37332.99339.64338.66-53
Sep 11, 2026344.94345.56332.63339.63338.651.38%81
Sep 10, 2026338.96344.94330.09335.00334.03-1.33%122
Sep 9, 2026355.00355.00339.03339.51338.53-3.18%136
Sep 8, 2026361.15361.15345.00350.65349.64-0.18%157
Sep 4, 2026334.00352.05334.00351.28350.273.77%75
Sep 3, 2026340.70345.22335.68338.53337.550.10%94
Sep 2, 2026338.56350.09335.70338.20337.22-0.75%54
Sep 1, 2026346.90357.37335.26340.75339.77-0.78%197