LON:0KTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	340.70	345.22	335.68	339.16	339.16	0.28%	64
Sep 2, 2026	338.56	350.09	335.70	338.20	338.20	-0.75%	54
Sep 1, 2026	346.90	357.37	335.26	340.75	340.75	-0.78%	197
Aug 31, 2026	363.22	363.56	342.47	343.44	343.44	-3.32%	91
Aug 28, 2026	363.06	363.06	345.64	355.25	355.25	0.72%	336
Aug 27, 2026	373.78	373.78	351.36	352.70	352.70	-2.01%	109
Aug 26, 2026	373.55	373.55	357.45	359.94	359.94	-1.15%	699
Aug 25, 2026	382.20	382.20	362.53	364.14	364.14	-1.68%	838
Aug 24, 2026	384.90	384.96	365.88	370.38	370.38	-0.96%	100
Aug 21, 2026	376.00	380.00	365.00	373.98	373.98	0.78%	70
Aug 20, 2026	376.80	385.49	365.49	371.07	371.07	-2.55%	170
Aug 19, 2026	384.30	387.00	372.20	380.77	380.77	0.36%	169
Aug 18, 2026	377.06	385.77	376.00	379.42	379.42	-0.64%	162
Aug 17, 2026	393.39	393.39	375.60	381.88	381.88	-2.12%	314
Aug 14, 2026	392.32	392.89	379.60	390.16	390.16	0.64%	54
Aug 13, 2026	400.00	408.53	384.45	387.69	387.69	-0.89%	145
Aug 12, 2026	406.10	408.35	388.00	391.16	391.16	-1.81%	1,578
Aug 11, 2026	406.88	417.27	394.73	398.36	398.36	-0.96%	185
Aug 10, 2026	406.83	412.01	386.80	402.22	402.22	0.64%	191
Aug 7, 2026	399.90	408.15	385.56	399.66	399.66	-0.26%	203
Aug 6, 2026	394.41	415.00	353.75	400.71	400.71	4.76%	928
Aug 5, 2026	378.89	392.48	375.00	382.50	382.50	0.83%	524
Aug 4, 2026	384.00	385.98	377.09	379.35	379.35	0.67%	195
Aug 3, 2026	387.94	397.33	373.44	376.83	376.83	-1.64%	226
Jul 31, 2026	395.52	399.83	381.24	383.12	383.12	0.15%	207
Jul 30, 2026	379.00	387.40	376.00	382.54	382.54	1.67%	149
Jul 29, 2026	377.46	380.48	365.78	376.25	376.25	-1.36%	115
Jul 28, 2026	376.40	388.99	376.07	381.42	381.42	0.74%	89
Jul 27, 2026	370.00	385.16	370.00	378.62	378.62	0.90%	56
Jul 24, 2026	371.69	380.00	363.73	375.23	375.23	0.72%	55
Jul 23, 2026	387.91	388.68	370.19	372.55	372.55	-3.56%	162
Jul 22, 2026	378.00	393.11	373.99	386.30	386.30	0.76%	729
Jul 21, 2026	376.48	389.00	376.48	383.38	383.38	1.61%	187
Jul 20, 2026	391.88	393.82	375.73	377.29	377.29	-1.41%	305
Jul 17, 2026	380.00	390.68	374.91	382.69	382.69	-0.19%	166
Jul 16, 2026	375.95	390.29	368.33	383.40	383.40	1.99%	127
Jul 15, 2026	367.13	380.86	355.00	375.92	375.92	1.44%	267
Jul 14, 2026	384.00	386.54	367.06	370.58	370.58	-1.24%	22
Jul 13, 2026	395.49	400.00	375.23	375.23	375.23	-5.89%	222
Jul 10, 2026	391.45	399.35	383.71	398.72	398.72	2.50%	101
Jul 9, 2026	392.50	400.00	370.99	388.99	388.99	0.52%	55
Jul 8, 2026	398.26	399.99	380.72	386.99	386.99	-2.23%	69
Jul 7, 2026	396.32	402.98	387.02	395.83	395.83	-0.07%	61
Jul 6, 2026	398.22	406.02	392.22	396.11	396.11	-0.12%	160
Jul 2, 2026	396.00	406.60	392.50	396.60	396.60	-0.82%	221
Jul 1, 2026	403.41	409.34	395.35	399.86	399.86	-0.91%	344
Jun 30, 2026	409.25	409.25	392.00	403.55	403.55	-0.18%	92
Jun 29, 2026	414.50	424.00	403.51	404.27	404.27	-3.10%	193
Jun 26, 2026	406.30	421.35	405.00	417.20	417.20	1.36%	243
Jun 25, 2026	409.30	427.90	408.99	412.60	411.60	0.06%	119