LON:0KTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	334.65	341.39	332.32	332.32	-	-0.75%	416
May 12, 2026	348.00	350.00	330.87	334.84	334.84	-2.23%	614
May 11, 2026	360.82	362.00	340.66	342.47	342.47	-3.82%	147
May 8, 2026	362.00	367.50	350.66	356.09	356.09	0.68%	132
May 7, 2026	376.61	385.20	353.02	353.70	353.70	-4.00%	123
May 6, 2026	361.82	378.29	349.72	368.45	368.45	2.55%	220
May 5, 2026	356.60	367.46	347.83	359.29	359.29	1.07%	18
May 4, 2026	367.28	374.39	352.00	355.47	355.47	-1.97%	60
May 1, 2026	363.30	371.90	353.59	362.62	362.62	0.76%	129
Apr 30, 2026	364.21	365.00	351.02	359.89	359.89	-0.81%	10
Apr 29, 2026	367.00	378.90	360.00	362.82	362.82	-1.68%	53
Apr 28, 2026	374.45	376.07	359.89	369.03	369.03	0.18%	44
Apr 27, 2026	368.46	383.00	359.20	368.35	368.35	-0.73%	69
Apr 24, 2026	376.70	382.00	366.67	371.07	371.07	-0.27%	65
Apr 23, 2026	374.91	382.78	368.13	372.07	372.07	-0.90%	188
Apr 22, 2026	396.43	400.00	375.47	375.47	375.47	-2.96%	521
Apr 21, 2026	395.36	400.00	380.45	386.93	386.93	-0.51%	129
Apr 20, 2026	370.97	392.00	370.19	388.93	388.93	0.78%	100
Apr 17, 2026	369.70	388.91	365.01	385.92	385.92	4.98%	60
Apr 16, 2026	367.15	381.45	365.12	367.62	367.62	-0.44%	32
Apr 15, 2026	384.68	388.23	356.62	369.23	369.23	-1.34%	49
Apr 14, 2026	381.88	392.11	372.95	374.24	374.24	0.02%	56
Apr 13, 2026	372.28	381.76	364.10	374.17	374.17	-1.50%	56
Apr 10, 2026	373.16	389.10	372.09	379.85	379.85	-1.30%	82
Apr 9, 2026	375.40	386.07	370.52	384.84	384.84	2.35%	368
Apr 8, 2026	364.38	377.37	353.03	376.00	376.00	6.94%	669
Apr 7, 2026	353.04	368.55	342.00	351.59	351.59	1.13%	36
Apr 2, 2026	351.24	351.24	340.00	347.65	347.65	-2.20%	208
Apr 1, 2026	341.59	360.00	337.48	355.47	355.47	3.84%	103
Mar 31, 2026	326.60	345.70	326.60	342.34	342.34	4.12%	106
Mar 30, 2026	331.75	337.29	319.08	328.78	328.78	0.21%	82
Mar 27, 2026	339.38	343.30	324.21	328.10	328.10	-2.74%	164
Mar 26, 2026	340.40	348.26	336.89	337.36	336.46	-2.56%	751
Mar 25, 2026	344.00	355.23	341.67	346.23	345.31	0.05%	20
Mar 24, 2026	340.00	347.00	337.74	346.07	345.15	0.87%	719
Mar 23, 2026	325.61	347.59	313.82	343.07	342.16	4.76%	101
Mar 20, 2026	347.13	347.13	327.47	327.47	326.60	-4.49%	220
Mar 19, 2026	341.62	345.94	330.55	342.86	341.95	-0.73%	169
Mar 18, 2026	359.45	359.45	339.25	345.39	344.47	-0.99%	14
Mar 17, 2026	339.17	351.27	339.04	348.84	347.91	3.04%	90
Mar 16, 2026	342.62	342.80	323.50	338.55	337.65	2.60%	2,856
Mar 13, 2026	339.78	340.00	327.01	329.97	329.09	-2.13%	70
Mar 12, 2026	338.95	340.00	330.00	337.16	336.26	-0.84%	23
Mar 11, 2026	350.15	355.99	336.87	340.00	339.09	-2.45%	37
Mar 10, 2026	346.18	354.68	339.49	348.55	347.62	3.04%	37
Mar 9, 2026	336.16	341.17	323.00	338.27	337.37	-0.74%	267
Mar 6, 2026	353.42	358.72	336.29	340.80	339.89	-3.70%	270
Mar 5, 2026	362.96	366.52	350.69	353.88	352.94	-1.16%	1,623
Mar 4, 2026	359.08	370.56	357.12	358.05	357.10	0.05%	49
Mar 3, 2026	353.79	358.62	334.33	357.86	356.91	1.13%	229