Skip to main content
logo
Ralph Lauren Corporation (LON:0KTS)
London flag London · Delayed Price · Currency is GBP · Price in USD
383.28
-0.12 (-0.03%)
Jul 17, 2026, 5:10 PM GMT

LON:0KTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026380.00390.68374.91382.69382.69-0.19%166
Jul 16, 2026375.95390.29368.33383.40383.401.99%127
Jul 15, 2026367.13380.86355.00375.92375.921.44%267
Jul 14, 2026384.00386.54367.06370.58370.58-1.24%22
Jul 13, 2026395.49400.00375.23375.23375.23-5.89%222
Jul 10, 2026391.45399.35383.71398.72398.722.50%101
Jul 9, 2026392.50400.00370.99388.99388.990.52%55
Jul 8, 2026398.26399.99380.72386.99386.99-2.23%69
Jul 7, 2026396.32402.98387.02395.83395.83-0.07%61
Jul 6, 2026398.22406.02392.22396.11396.11-0.12%160
Jul 2, 2026396.00406.60392.50396.60396.60-0.82%221
Jul 1, 2026403.41409.34395.35399.86399.86-0.91%344
Jun 30, 2026409.25409.25392.00403.55403.55-0.18%92
Jun 29, 2026414.50424.00403.51404.27404.27-3.10%193
Jun 26, 2026406.30421.35405.00417.20417.201.36%243
Jun 25, 2026409.30427.90408.99412.60411.600.06%119
Jun 24, 2026413.30418.05398.00412.34411.341.44%300
Jun 23, 2026400.00422.34395.64406.50405.52-1.36%1,647
Jun 22, 2026415.28425.24408.01412.10411.100.21%1,286
Jun 18, 2026403.85417.90403.13411.22410.230.68%354
Jun 17, 2026406.75417.04403.81408.46407.47-0.03%164
Jun 16, 2026425.90425.90405.27408.59407.60-1.66%107
Jun 15, 2026407.18421.51397.94415.50414.503.01%409
Jun 12, 2026402.00406.00393.30403.36402.382.96%333
Jun 11, 2026391.00392.87373.75391.75390.802.43%50
Jun 10, 2026393.46405.71379.09382.46381.54-1.96%35
Jun 9, 2026376.58392.96362.96390.10389.165.20%721
Jun 8, 2026371.00374.97350.47370.82369.920.94%81
Jun 5, 2026357.89372.64351.00367.35366.461.44%32
Jun 4, 2026357.40367.00353.71362.12361.250.53%136
Jun 3, 2026373.00373.00356.88360.22359.35-1.71%45
Jun 2, 2026358.99375.21352.00366.47365.58-1.03%76
Jun 1, 2026363.00371.48353.01370.27369.381.72%108
May 29, 2026374.47382.00362.31364.02363.14-2.71%52
May 28, 2026368.71390.00365.00374.17373.27-1.26%101
May 27, 2026381.78393.00372.20378.94378.02-1.48%590
May 26, 2026378.08392.00372.08384.63383.701.02%331
May 22, 2026374.90388.68365.00380.73379.810.73%364
May 21, 2026339.79381.49329.00377.97377.0613.63%2,338
May 20, 2026329.70333.67311.06332.64331.842.47%652
May 19, 2026325.00335.85323.00324.62323.84-0.70%42
May 18, 2026325.00333.50317.57326.90326.11-0.23%113
May 15, 2026334.05339.34320.00327.65326.86-1.43%55
May 14, 2026341.26344.74320.00332.39331.590.43%20,138
May 13, 2026333.00345.63328.27330.96330.16-1.16%200
May 12, 2026348.00350.00330.87334.84334.03-2.23%614
May 11, 2026360.82362.00340.66342.47341.64-3.82%147
May 8, 2026362.00367.50350.66356.09355.230.68%132
May 7, 2026376.61385.20353.02353.70352.85-4.00%123
May 6, 2026361.82378.29349.72368.45367.562.55%220