Skip to main content
logo
Ralph Lauren Corporation (LON:0KTS)
London flag London · Delayed Price · Currency is GBP · Price in USD
360.42
-5.45 (-1.49%)
Jun 3, 2026, 5:09 PM GMT

LON:0KTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026363.67367.14360.72367.14-0.18%4
Jun 2, 2026358.99375.21352.00366.47366.47-1.03%76
Jun 1, 2026363.00371.48353.01370.27370.271.72%108
May 29, 2026374.47382.00362.31364.02364.02-2.71%52
May 28, 2026368.71390.00365.00374.17374.17-1.26%101
May 27, 2026381.78393.00372.20378.94378.94-1.48%590
May 26, 2026378.08392.00372.08384.63384.631.02%331
May 22, 2026374.90388.68365.00380.73380.730.73%364
May 21, 2026339.79381.49329.00377.97377.9713.63%2,338
May 20, 2026329.70333.67311.06332.64332.642.47%652
May 19, 2026325.00335.85323.00324.62324.62-0.70%42
May 18, 2026325.00333.50317.57326.90326.90-0.23%113
May 15, 2026334.05339.34320.00327.65327.65-1.43%55
May 14, 2026341.26344.74320.00332.39332.390.43%20,138
May 13, 2026333.00345.63328.27330.96330.96-1.16%200
May 12, 2026348.00350.00330.87334.84334.84-2.23%614
May 11, 2026360.82362.00340.66342.47342.47-3.82%147
May 8, 2026362.00367.50350.66356.09356.090.68%132
May 7, 2026376.61385.20353.02353.70353.70-4.00%123
May 6, 2026361.82378.29349.72368.45368.452.55%220
May 5, 2026356.60367.46347.83359.29359.291.07%18
May 4, 2026367.28374.39352.00355.47355.47-1.97%60
May 1, 2026363.30371.90353.59362.62362.620.76%129
Apr 30, 2026364.21365.00351.02359.89359.89-0.81%10
Apr 29, 2026367.00378.90360.00362.82362.82-1.68%53
Apr 28, 2026374.45376.07359.89369.03369.030.18%44
Apr 27, 2026368.46383.00359.20368.35368.35-0.73%69
Apr 24, 2026376.70382.00366.67371.07371.07-0.27%65
Apr 23, 2026374.91382.78368.13372.07372.07-0.90%188
Apr 22, 2026396.43400.00375.47375.47375.47-2.96%521
Apr 21, 2026395.36400.00380.45386.93386.93-0.51%129
Apr 20, 2026370.97392.00370.19388.93388.930.78%100
Apr 17, 2026369.70388.91365.01385.92385.924.98%60
Apr 16, 2026367.15381.45365.12367.62367.62-0.44%32
Apr 15, 2026384.68388.23356.62369.23369.23-1.34%49
Apr 14, 2026381.88392.11372.95374.24374.240.02%56
Apr 13, 2026372.28381.76364.10374.17374.17-1.50%56
Apr 10, 2026373.16389.10372.09379.85379.85-1.30%82
Apr 9, 2026375.40386.07370.52384.84384.842.35%368
Apr 8, 2026364.38377.37353.03376.00376.006.94%669
Apr 7, 2026353.04368.55342.00351.59351.591.13%36
Apr 2, 2026351.24351.24340.00347.65347.65-2.20%208
Apr 1, 2026341.59360.00337.48355.47355.473.84%103
Mar 31, 2026326.60345.70326.60342.34342.344.12%106
Mar 30, 2026331.75337.29319.08328.78328.780.21%82
Mar 27, 2026339.38343.30324.21328.10328.10-2.49%164
Mar 26, 2026340.40348.26336.89337.36336.46-2.56%751
Mar 25, 2026344.00355.23341.67346.23345.310.05%20
Mar 24, 2026340.00347.00337.74346.07345.150.87%719
Mar 23, 2026325.61347.59313.82343.07342.164.76%101