LON:0KTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	406.30	421.35	405.00	417.20	417.20	1.36%	243
Jun 25, 2026	409.30	427.90	408.99	412.60	411.60	0.06%	119
Jun 24, 2026	413.30	418.05	398.00	412.34	411.34	1.44%	300
Jun 23, 2026	400.00	422.34	395.64	406.50	405.52	-1.36%	1,647
Jun 22, 2026	415.28	425.24	408.01	412.10	411.10	0.21%	1,286
Jun 18, 2026	403.85	417.90	403.13	411.22	410.23	0.68%	354
Jun 17, 2026	406.75	417.04	403.81	408.46	407.47	-0.03%	164
Jun 16, 2026	425.90	425.90	405.27	408.59	407.60	-1.66%	107
Jun 15, 2026	407.18	421.51	397.94	415.50	414.50	3.01%	409
Jun 12, 2026	402.00	406.00	393.30	403.36	402.38	2.96%	333
Jun 11, 2026	391.00	392.87	373.75	391.75	390.80	2.43%	50
Jun 10, 2026	393.46	405.71	379.09	382.46	381.54	-1.96%	35
Jun 9, 2026	376.58	392.96	362.96	390.10	389.16	5.20%	721
Jun 8, 2026	371.00	374.97	350.47	370.82	369.92	0.94%	81
Jun 5, 2026	357.89	372.64	351.00	367.35	366.46	1.44%	32
Jun 4, 2026	357.40	367.00	353.71	362.12	361.25	0.53%	136
Jun 3, 2026	373.00	373.00	356.88	360.22	359.35	-1.71%	45
Jun 2, 2026	358.99	375.21	352.00	366.47	365.58	-1.03%	76
Jun 1, 2026	363.00	371.48	353.01	370.27	369.38	1.72%	108
May 29, 2026	374.47	382.00	362.31	364.02	363.14	-2.71%	52
May 28, 2026	368.71	390.00	365.00	374.17	373.27	-1.26%	101
May 27, 2026	381.78	393.00	372.20	378.94	378.02	-1.48%	590
May 26, 2026	378.08	392.00	372.08	384.63	383.70	1.02%	331
May 22, 2026	374.90	388.68	365.00	380.73	379.81	0.73%	364
May 21, 2026	339.79	381.49	329.00	377.97	377.06	13.63%	2,338
May 20, 2026	329.70	333.67	311.06	332.64	331.84	2.47%	652
May 19, 2026	325.00	335.85	323.00	324.62	323.84	-0.70%	42
May 18, 2026	325.00	333.50	317.57	326.90	326.11	-0.23%	113
May 15, 2026	334.05	339.34	320.00	327.65	326.86	-1.43%	55
May 14, 2026	341.26	344.74	320.00	332.39	331.59	0.43%	20,138
May 13, 2026	333.00	345.63	328.27	330.96	330.16	-1.16%	200
May 12, 2026	348.00	350.00	330.87	334.84	334.03	-2.23%	614
May 11, 2026	360.82	362.00	340.66	342.47	341.64	-3.82%	147
May 8, 2026	362.00	367.50	350.66	356.09	355.23	0.68%	132
May 7, 2026	376.61	385.20	353.02	353.70	352.85	-4.00%	123
May 6, 2026	361.82	378.29	349.72	368.45	367.56	2.55%	220
May 5, 2026	356.60	367.46	347.83	359.29	358.42	1.07%	18
May 4, 2026	367.28	374.39	352.00	355.47	354.61	-1.97%	60
May 1, 2026	363.30	371.90	353.59	362.62	361.74	0.76%	129
Apr 30, 2026	364.21	365.00	351.02	359.89	359.02	-0.81%	10
Apr 29, 2026	367.00	378.90	360.00	362.82	361.94	-1.68%	53
Apr 28, 2026	374.45	376.07	359.89	369.03	368.14	0.18%	44
Apr 27, 2026	368.46	383.00	359.20	368.35	367.46	-0.73%	69
Apr 24, 2026	376.70	382.00	366.67	371.07	370.17	-0.27%	65
Apr 23, 2026	374.91	382.78	368.13	372.07	371.17	-0.90%	188
Apr 22, 2026	396.43	400.00	375.47	375.47	374.56	-2.96%	521
Apr 21, 2026	395.36	400.00	380.45	386.93	386.00	-0.51%	129
Apr 20, 2026	370.97	392.00	370.19	388.93	387.99	0.78%	100
Apr 17, 2026	369.70	388.91	365.01	385.92	384.98	4.98%	60
Apr 16, 2026	367.15	381.45	365.12	367.62	366.73	-0.44%	32