LON:0KTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	406.10	406.10	406.10	406.10	-	1.94%	1
Aug 11, 2026	406.88	417.27	394.73	398.36	398.36	-0.96%	185
Aug 10, 2026	406.83	412.01	386.80	402.22	402.22	0.64%	191
Aug 7, 2026	399.90	408.15	385.56	399.66	399.66	-0.26%	203
Aug 6, 2026	394.41	415.00	353.75	400.71	400.71	4.76%	928
Aug 5, 2026	378.89	392.48	375.00	382.50	382.50	0.83%	524
Aug 4, 2026	384.00	385.98	377.09	379.35	379.35	0.67%	195
Aug 3, 2026	387.94	397.33	373.44	376.83	376.83	-1.64%	226
Jul 31, 2026	395.52	399.83	381.24	383.12	383.12	0.15%	207
Jul 30, 2026	379.00	387.40	376.00	382.54	382.54	1.67%	149
Jul 29, 2026	377.46	380.48	365.78	376.25	376.25	-1.36%	115
Jul 28, 2026	376.40	388.99	376.07	381.42	381.42	0.74%	89
Jul 27, 2026	370.00	385.16	370.00	378.62	378.62	0.90%	56
Jul 24, 2026	371.69	380.00	363.73	375.23	375.23	0.72%	55
Jul 23, 2026	387.91	388.68	370.19	372.55	372.55	-3.56%	162
Jul 22, 2026	378.00	393.11	373.99	386.30	386.30	0.76%	729
Jul 21, 2026	376.48	389.00	376.48	383.38	383.38	1.61%	187
Jul 20, 2026	391.88	393.82	375.73	377.29	377.29	-1.41%	305
Jul 17, 2026	380.00	390.68	374.91	382.69	382.69	-0.19%	166
Jul 16, 2026	375.95	390.29	368.33	383.40	383.40	1.99%	127
Jul 15, 2026	367.13	380.86	355.00	375.92	375.92	1.44%	267
Jul 14, 2026	384.00	386.54	367.06	370.58	370.58	-1.24%	22
Jul 13, 2026	395.49	400.00	375.23	375.23	375.23	-5.89%	222
Jul 10, 2026	391.45	399.35	383.71	398.72	398.72	2.50%	101
Jul 9, 2026	392.50	400.00	370.99	388.99	388.99	0.52%	55
Jul 8, 2026	398.26	399.99	380.72	386.99	386.99	-2.23%	69
Jul 7, 2026	396.32	402.98	387.02	395.83	395.83	-0.07%	61
Jul 6, 2026	398.22	406.02	392.22	396.11	396.11	-0.12%	160
Jul 2, 2026	396.00	406.60	392.50	396.60	396.60	-0.82%	221
Jul 1, 2026	403.41	409.34	395.35	399.86	399.86	-0.91%	344
Jun 30, 2026	409.25	409.25	392.00	403.55	403.55	-0.18%	92
Jun 29, 2026	414.50	424.00	403.51	404.27	404.27	-3.10%	193
Jun 26, 2026	406.30	421.35	405.00	417.20	417.20	1.36%	243
Jun 25, 2026	409.30	427.90	408.99	412.60	411.60	0.06%	119
Jun 24, 2026	413.30	418.05	398.00	412.34	411.34	1.44%	300
Jun 23, 2026	400.00	422.34	395.64	406.50	405.52	-1.36%	1,647
Jun 22, 2026	415.28	425.24	408.01	412.10	411.10	0.21%	1,286
Jun 18, 2026	403.85	417.90	403.13	411.22	410.23	0.68%	354
Jun 17, 2026	406.75	417.04	403.81	408.46	407.47	-0.03%	164
Jun 16, 2026	425.90	425.90	405.27	408.59	407.60	-1.66%	107
Jun 15, 2026	407.18	421.51	397.94	415.50	414.50	3.01%	409
Jun 12, 2026	402.00	406.00	393.30	403.36	402.38	2.96%	333
Jun 11, 2026	391.00	392.87	373.75	391.75	390.80	2.43%	50
Jun 10, 2026	393.46	405.71	379.09	382.46	381.54	-1.96%	35
Jun 9, 2026	376.58	392.96	362.96	390.10	389.16	5.20%	721
Jun 8, 2026	371.00	374.97	350.47	370.82	369.92	0.94%	81
Jun 5, 2026	357.89	372.64	351.00	367.35	366.46	1.44%	32
Jun 4, 2026	357.40	367.00	353.71	362.12	361.25	0.53%	136
Jun 3, 2026	373.00	373.00	356.88	360.22	359.35	-1.71%	45
Jun 2, 2026	358.99	375.21	352.00	366.47	365.58	-1.03%	76