LON:0KTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.95	48.23	46.48	48.04	48.04	2.16%	3,848
Mar 26, 2026	47.10	47.75	45.62	47.02	47.02	0.96%	52,874
Mar 25, 2026	45.82	46.63	44.99	46.57	46.57	1.55%	3,250
Mar 24, 2026	44.74	46.13	44.74	45.86	45.86	2.22%	3,935
Mar 23, 2026	45.25	45.85	42.93	44.86	44.86	-0.06%	5,590
Mar 20, 2026	45.40	46.50	44.82	44.89	44.89	-0.22%	4,921
Mar 19, 2026	44.00	46.17	43.90	44.99	44.99	3.07%	10,604
Mar 18, 2026	43.25	43.84	42.42	43.65	43.65	0.30%	3,452
Mar 17, 2026	44.25	44.25	43.36	43.52	43.52	-0.99%	3,253
Mar 16, 2026	43.23	44.54	43.19	43.96	43.96	1.28%	5,589
Mar 13, 2026	43.11	43.40	41.99	43.40	43.40	0.86%	4,443
Mar 12, 2026	42.88	43.48	42.10	43.03	42.93	2.62%	9,419
Mar 11, 2026	40.30	42.03	40.19	41.93	41.83	3.46%	1,571
Mar 10, 2026	40.80	41.64	40.41	40.53	40.44	-3.35%	9,484
Mar 9, 2026	43.68	43.68	41.27	41.94	41.84	-0.78%	13,036
Mar 6, 2026	42.19	43.30	42.11	42.26	42.17	0.33%	13,287
Mar 5, 2026	42.45	42.50	41.50	42.12	42.02	2.04%	4,619
Mar 4, 2026	40.95	41.28	40.63	41.28	41.18	-0.34%	2,440
Mar 3, 2026	42.00	42.29	41.26	41.42	41.33	-0.26%	2,196
Mar 2, 2026	42.00	43.50	41.04	41.53	41.43	1.18%	3,897
Feb 27, 2026	39.33	41.12	39.33	41.05	40.95	5.83%	2,795
Feb 26, 2026	38.58	38.90	38.50	38.79	38.69	-0.72%	2,926
Feb 25, 2026	38.93	39.54	37.84	39.07	38.97	2.64%	5,718
Feb 24, 2026	38.57	38.84	37.76	38.06	37.97	-1.12%	2,054
Feb 23, 2026	39.71	39.90	38.49	38.49	38.40	-2.87%	485
Feb 20, 2026	39.00	39.83	38.59	39.63	39.54	3.29%	2,640
Feb 19, 2026	38.24	39.26	37.98	38.37	38.28	1.72%	6,627
Feb 18, 2026	36.71	37.72	36.71	37.72	37.63	3.31%	3,576
Feb 17, 2026	37.50	38.12	36.15	36.51	36.42	-3.69%	7,389
Feb 13, 2026	36.16	38.10	36.16	37.90	37.82	5.17%	4,664
Feb 12, 2026	36.93	37.01	36.04	36.04	35.96	-1.08%	1,556
Feb 11, 2026	35.55	36.75	35.55	36.43	36.35	1.65%	124,918
Feb 10, 2026	36.42	36.42	35.84	35.84	35.76	-0.88%	1,066
Feb 9, 2026	36.47	36.65	35.45	36.16	36.07	-1.90%	3,565
Feb 6, 2026	36.50	37.29	35.68	36.86	36.77	2.42%	2,650
Feb 5, 2026	36.69	36.69	35.63	35.99	35.91	-2.81%	2,965
Feb 4, 2026	36.25	37.33	35.90	37.03	36.94	4.30%	3,978
Feb 3, 2026	34.95	36.00	34.95	35.50	35.42	-0.58%	4,450
Feb 2, 2026	36.20	36.60	35.44	35.71	35.63	-4.85%	8,030
Jan 30, 2026	37.99	38.34	37.42	37.53	37.44	-0.67%	4,167
Jan 29, 2026	37.38	37.87	37.13	37.79	37.70	3.35%	7,255
Jan 28, 2026	35.18	36.59	35.18	36.56	36.48	1.79%	16,140
Jan 27, 2026	36.33	36.44	35.47	35.92	35.84	-2.47%	4,725
Jan 26, 2026	37.00	37.00	35.92	36.83	36.74	1.25%	1,144
Jan 23, 2026	36.27	37.05	36.21	36.38	36.29	1.60%	11,831
Jan 22, 2026	37.09	37.09	35.80	35.80	35.72	-1.10%	6,553
Jan 21, 2026	35.96	37.05	35.96	36.20	36.11	3.76%	21,998
Jan 20, 2026	35.60	36.50	34.88	34.89	34.81	1.50%	17,953
Jan 16, 2026	33.88	34.37	33.20	34.37	34.29	1.27%	5,518
Jan 15, 2026	33.31	34.09	32.79	33.94	33.86	0.96%	6,138