LON:0KTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	38.50	38.58	38.37	38.53	38.53	-1.16%	1,834
Sep 24, 2026	39.00	39.45	38.50	38.98	38.98	-0.18%	2,664
Sep 23, 2026	38.64	39.55	38.34	39.05	39.05	1.72%	5,378
Sep 22, 2026	37.00	38.83	37.00	38.39	38.39	2.16%	20,980
Sep 21, 2026	38.30	38.39	37.19	37.58	37.58	-3.22%	2,817
Sep 18, 2026	39.22	39.23	38.82	38.83	38.83	-0.99%	3,067
Sep 17, 2026	38.61	39.22	38.36	39.22	39.22	-1.02%	3,068
Sep 16, 2026	41.36	41.66	39.63	39.63	39.63	-6.01%	6,175
Sep 15, 2026	41.15	42.22	41.15	42.16	42.16	2.16%	4,665
Sep 14, 2026	41.34	42.29	41.27	41.27	41.27	-0.12%	4,328
Sep 11, 2026	41.68	42.06	40.66	41.32	41.32	-1.61%	1,059
Sep 10, 2026	41.74	42.30	40.94	42.10	42.00	1.00%	2,885
Sep 9, 2026	41.96	42.29	41.39	41.68	41.58	-1.12%	3,795
Sep 8, 2026	42.50	43.38	41.87	42.15	42.05	0.72%	5,859
Sep 4, 2026	42.36	42.94	41.68	41.85	41.75	-2.20%	2,330
Sep 3, 2026	43.00	43.04	42.28	42.79	42.69	-	2,355
Sep 2, 2026	42.37	42.89	41.79	42.79	42.69	0.87%	1,422
Sep 1, 2026	42.19	42.53	41.57	42.42	42.32	2.44%	3,716
Aug 31, 2026	41.78	42.37	41.25	41.41	41.31	-0.70%	2,688
Aug 28, 2026	41.28	42.09	41.28	41.70	41.60	-0.05%	1,936
Aug 27, 2026	41.86	42.00	40.98	41.72	41.62	-0.54%	2,312
Aug 26, 2026	41.78	42.35	40.72	41.95	41.85	2.17%	4,153
Aug 25, 2026	40.72	41.13	39.85	41.06	40.96	0.22%	4,020
Aug 24, 2026	41.50	41.50	40.70	40.97	40.87	-0.68%	2,763
Aug 21, 2026	41.08	41.44	40.38	41.25	41.15	2.15%	3,638
Aug 20, 2026	41.00	41.31	40.34	40.38	40.28	0.30%	13,459
Aug 19, 2026	40.72	40.73	39.86	40.26	40.16	1.32%	2,824
Aug 18, 2026	39.67	40.00	39.40	39.74	39.64	1.39%	2,632
Aug 17, 2026	40.71	40.81	39.04	39.19	39.10	-2.63%	5,115
Aug 14, 2026	40.27	40.75	39.90	40.25	40.15	1.62%	2,455
Aug 13, 2026	39.30	40.07	39.03	39.61	39.51	-1.76%	6,400
Aug 12, 2026	40.65	40.99	40.10	40.32	40.22	-1.01%	5,240
Aug 11, 2026	40.41	40.77	39.90	40.73	40.63	0.78%	2,208
Aug 10, 2026	38.83	40.43	38.80	40.42	40.32	4.59%	3,980
Aug 7, 2026	38.75	38.94	38.11	38.64	38.55	-0.13%	3,627
Aug 6, 2026	38.42	39.08	38.25	38.69	38.60	0.23%	13,511
Aug 5, 2026	40.08	40.30	38.53	38.60	38.51	-2.99%	1,904
Aug 4, 2026	40.00	40.00	39.01	39.79	39.69	-0.77%	1,452
Aug 3, 2026	40.00	40.33	38.68	40.10	40.00	0.43%	1,236
Jul 31, 2026	39.52	40.11	39.39	39.93	39.83	1.60%	2,864
Jul 30, 2026	39.60	39.99	39.02	39.30	39.21	-0.67%	8,309
Jul 29, 2026	39.07	39.80	38.62	39.57	39.47	3.74%	5,546
Jul 28, 2026	37.70	38.90	37.70	38.14	38.05	-0.83%	3,039
Jul 27, 2026	38.63	38.95	38.23	38.46	38.37	-1.89%	4,727
Jul 24, 2026	38.87	40.09	38.83	39.20	39.11	0.20%	1,174
Jul 23, 2026	39.00	39.64	38.64	39.12	39.03	2.66%	4,317
Jul 22, 2026	37.12	39.68	37.12	38.11	38.02	2.03%	5,498
Jul 21, 2026	37.04	37.46	36.63	37.35	37.26	1.49%	2,608
Jul 20, 2026	37.29	37.29	36.27	36.80	36.71	0.72%	3,812
Jul 17, 2026	35.76	37.07	35.76	36.54	36.45	1.21%	1,136