LON:0KTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.98	40.06	39.24	39.71	39.71	-0.10%	1,658
Jun 1, 2026	40.10	40.10	39.00	39.75	39.75	1.84%	4,489
May 29, 2026	39.79	39.79	38.76	39.03	39.03	-2.20%	2,784
May 28, 2026	39.84	40.01	39.01	39.91	39.91	1.04%	3,629
May 27, 2026	40.37	40.37	38.92	39.50	39.50	-2.13%	4,510
May 26, 2026	40.90	41.28	40.30	40.36	40.36	-1.26%	3,612
May 22, 2026	40.65	41.38	40.60	40.88	40.88	-0.69%	2,554
May 21, 2026	42.68	43.09	41.01	41.16	41.16	-1.98%	4,622
May 20, 2026	42.78	43.18	41.99	41.99	41.99	-2.58%	2,726
May 19, 2026	42.81	43.23	42.03	43.10	43.10	1.39%	976
May 18, 2026	43.05	43.20	41.78	42.51	42.51	1.00%	3,551
May 15, 2026	41.38	42.41	41.18	42.09	42.09	0.60%	2,799
May 14, 2026	40.51	41.96	40.14	41.84	41.84	2.17%	2,075
May 13, 2026	41.75	41.75	40.51	40.95	40.95	-0.07%	1,449
May 12, 2026	41.10	41.45	40.43	40.98	40.98	-0.49%	4,057
May 11, 2026	42.00	42.00	40.80	41.18	41.18	1.03%	10,895
May 8, 2026	41.05	41.62	40.58	40.76	40.76	0.10%	1,222
May 7, 2026	41.16	41.16	39.90	40.72	40.72	-1.51%	5,230
May 6, 2026	42.55	42.55	40.64	41.35	41.35	-4.42%	5,153
May 5, 2026	43.10	43.53	42.39	43.26	43.26	0.96%	5,850
May 4, 2026	42.29	43.26	42.29	42.85	42.85	0.39%	3,728
May 1, 2026	43.57	43.80	41.99	42.68	42.68	-1.84%	10,662
Apr 30, 2026	43.00	43.81	42.41	43.48	43.48	0.13%	2,750
Apr 29, 2026	42.95	43.84	42.95	43.43	43.43	0.99%	5,476
Apr 28, 2026	42.22	43.58	42.22	43.00	43.00	1.39%	2,949
Apr 27, 2026	42.24	43.84	42.24	42.41	42.41	0.78%	5,145
Apr 24, 2026	42.55	42.93	41.91	42.08	42.08	-1.63%	4,316
Apr 23, 2026	44.66	44.66	42.20	42.78	42.78	-1.46%	5,173
Apr 22, 2026	41.92	43.41	41.64	43.41	43.41	4.88%	7,650
Apr 21, 2026	41.50	41.85	40.88	41.39	41.39	-0.19%	2,395
Apr 20, 2026	42.00	42.86	41.09	41.47	41.47	-0.69%	2,894
Apr 17, 2026	41.02	41.76	40.29	41.76	41.76	-1.21%	9,210
Apr 16, 2026	41.25	42.27	40.94	42.27	42.27	2.45%	2,885
Apr 15, 2026	40.32	41.38	40.32	41.26	41.26	1.44%	6,829
Apr 14, 2026	41.00	41.99	40.37	40.67	40.67	-3.78%	8,519
Apr 13, 2026	43.77	43.77	42.20	42.27	42.27	-1.65%	4,250
Apr 10, 2026	43.10	43.10	42.16	42.98	42.98	0.51%	3,507
Apr 9, 2026	43.66	43.84	42.76	42.76	42.76	0.21%	4,160
Apr 8, 2026	42.12	42.76	40.00	42.67	42.67	-4.18%	6,627
Apr 7, 2026	44.30	44.81	43.71	44.53	44.53	2.62%	5,472
Apr 2, 2026	44.90	44.90	43.33	43.39	43.39	0.17%	5,041
Apr 1, 2026	44.20	44.89	43.32	43.32	43.32	-2.62%	3,108
Mar 31, 2026	48.00	48.00	44.48	44.48	44.48	-3.80%	4,085
Mar 30, 2026	47.66	48.61	46.05	46.24	46.24	-3.74%	4,801
Mar 27, 2026	46.95	48.23	46.48	48.04	48.04	2.16%	3,848
Mar 26, 2026	47.10	47.75	45.62	47.02	47.02	0.96%	52,874
Mar 25, 2026	45.82	46.63	44.99	46.57	46.57	1.55%	3,250
Mar 24, 2026	44.74	46.13	44.74	45.86	45.86	2.22%	3,935
Mar 23, 2026	45.25	45.85	42.93	44.86	44.86	-0.06%	5,590
Mar 20, 2026	45.40	46.50	44.82	44.89	44.89	-0.22%	4,921