LON:0KTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	42.37	42.88	41.79	42.88	42.88	1.08%	1,084
Sep 1, 2026	42.19	42.53	41.57	42.42	42.42	2.44%	3,716
Aug 31, 2026	41.78	42.37	41.25	41.41	41.41	-0.70%	2,688
Aug 28, 2026	41.28	42.09	41.28	41.70	41.70	-0.05%	1,936
Aug 27, 2026	41.86	42.00	40.98	41.72	41.72	-0.54%	2,312
Aug 26, 2026	41.78	42.35	40.72	41.95	41.95	2.17%	4,153
Aug 25, 2026	40.72	41.13	39.85	41.06	41.06	0.22%	4,020
Aug 24, 2026	41.50	41.50	40.70	40.97	40.97	-0.68%	2,763
Aug 21, 2026	41.08	41.44	40.38	41.25	41.25	2.15%	3,638
Aug 20, 2026	41.00	41.31	40.34	40.38	40.38	0.30%	13,459
Aug 19, 2026	40.72	40.73	39.86	40.26	40.26	1.32%	2,824
Aug 18, 2026	39.67	40.00	39.40	39.74	39.74	1.39%	2,632
Aug 17, 2026	40.71	40.81	39.04	39.19	39.19	-2.63%	5,115
Aug 14, 2026	40.27	40.75	39.90	40.25	40.25	1.62%	2,455
Aug 13, 2026	39.30	40.07	39.03	39.61	39.61	-1.76%	6,400
Aug 12, 2026	40.65	40.99	40.10	40.32	40.32	-1.01%	5,240
Aug 11, 2026	40.41	40.77	39.90	40.73	40.73	0.78%	2,208
Aug 10, 2026	38.83	40.43	38.80	40.42	40.42	4.59%	3,980
Aug 7, 2026	38.75	38.94	38.11	38.64	38.64	-0.13%	3,627
Aug 6, 2026	38.42	39.08	38.25	38.69	38.69	0.23%	13,511
Aug 5, 2026	40.08	40.30	38.53	38.60	38.60	-2.99%	1,904
Aug 4, 2026	40.00	40.00	39.01	39.79	39.79	-0.77%	1,452
Aug 3, 2026	40.00	40.33	38.68	40.10	40.10	0.43%	1,236
Jul 31, 2026	39.52	40.11	39.39	39.93	39.93	1.60%	2,864
Jul 30, 2026	39.60	39.99	39.02	39.30	39.30	-0.67%	8,309
Jul 29, 2026	39.07	39.80	38.62	39.57	39.57	3.74%	5,546
Jul 28, 2026	37.70	38.90	37.70	38.14	38.14	-0.83%	3,039
Jul 27, 2026	38.63	38.95	38.23	38.46	38.46	-1.89%	4,727
Jul 24, 2026	38.87	40.09	38.83	39.20	39.20	0.20%	1,174
Jul 23, 2026	39.00	39.64	38.64	39.12	39.12	2.66%	4,317
Jul 22, 2026	37.12	39.68	37.12	38.11	38.11	2.03%	5,498
Jul 21, 2026	37.04	37.46	36.63	37.35	37.35	1.49%	2,608
Jul 20, 2026	37.29	37.29	36.27	36.80	36.80	0.72%	3,812
Jul 17, 2026	35.76	37.07	35.76	36.54	36.54	1.21%	1,136
Jul 16, 2026	36.49	36.56	35.99	36.10	36.10	0.52%	3,066
Jul 15, 2026	36.60	36.69	35.69	35.91	35.91	-0.48%	4,119
Jul 14, 2026	36.09	36.71	35.79	36.09	36.09	-0.52%	2,109
Jul 13, 2026	36.00	36.35	35.48	36.27	36.27	2.81%	4,393
Jul 10, 2026	36.34	36.45	34.92	35.28	35.28	-4.23%	27,101
Jul 9, 2026	36.52	37.14	36.52	36.84	36.84	-2.05%	5,062
Jul 8, 2026	38.42	38.79	37.50	37.61	37.61	-0.32%	2,001
Jul 7, 2026	37.55	38.07	37.32	37.73	37.73	0.24%	2,190
Jul 6, 2026	38.34	38.42	37.48	37.64	37.64	-0.19%	1,687
Jul 2, 2026	37.16	37.97	37.16	37.71	37.71	1.43%	2,600
Jul 1, 2026	37.36	37.60	37.00	37.18	37.18	-0.40%	3,099
Jun 30, 2026	36.76	37.53	36.28	37.33	37.33	2.08%	816
Jun 29, 2026	37.95	37.95	36.57	36.57	36.57	-1.46%	2,660
Jun 26, 2026	36.08	37.72	36.08	37.11	37.11	2.24%	2,365
Jun 25, 2026	36.64	36.78	35.81	36.30	36.30	-0.41%	2,923
Jun 24, 2026	35.89	37.00	35.82	36.45	36.45	-0.09%	2,937