LON:0KTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	40.41	40.77	39.90	40.73	40.73	0.78%	2,208
Aug 10, 2026	38.83	40.43	38.80	40.42	40.42	4.59%	3,980
Aug 7, 2026	38.75	38.94	38.11	38.64	38.64	-0.13%	3,627
Aug 6, 2026	38.42	39.08	38.25	38.69	38.69	0.23%	13,511
Aug 5, 2026	40.08	40.30	38.53	38.60	38.60	-2.99%	1,904
Aug 4, 2026	40.00	40.00	39.01	39.79	39.79	-0.77%	1,452
Aug 3, 2026	40.00	40.33	38.68	40.10	40.10	0.43%	1,236
Jul 31, 2026	39.52	40.11	39.39	39.93	39.93	1.60%	2,864
Jul 30, 2026	39.60	39.99	39.02	39.30	39.30	-0.67%	8,309
Jul 29, 2026	39.07	39.80	38.62	39.57	39.57	3.74%	5,546
Jul 28, 2026	37.70	38.90	37.70	38.14	38.14	-0.83%	3,039
Jul 27, 2026	38.63	38.95	38.23	38.46	38.46	-1.89%	4,727
Jul 24, 2026	38.87	40.09	38.83	39.20	39.20	0.20%	1,174
Jul 23, 2026	39.00	39.64	38.64	39.12	39.12	2.66%	4,317
Jul 22, 2026	37.12	39.68	37.12	38.11	38.11	2.03%	5,498
Jul 21, 2026	37.04	37.46	36.63	37.35	37.35	1.49%	2,608
Jul 20, 2026	37.29	37.29	36.27	36.80	36.80	0.72%	3,812
Jul 17, 2026	35.76	37.07	35.76	36.54	36.54	1.21%	1,136
Jul 16, 2026	36.49	36.56	35.99	36.10	36.10	0.52%	3,066
Jul 15, 2026	36.60	36.69	35.69	35.91	35.91	-0.48%	4,119
Jul 14, 2026	36.09	36.71	35.79	36.09	36.09	-0.52%	2,109
Jul 13, 2026	36.00	36.35	35.48	36.27	36.27	2.81%	4,393
Jul 10, 2026	36.34	36.45	34.92	35.28	35.28	-4.23%	27,101
Jul 9, 2026	36.52	37.14	36.52	36.84	36.84	-2.05%	5,062
Jul 8, 2026	38.42	38.79	37.50	37.61	37.61	-0.32%	2,001
Jul 7, 2026	37.55	38.07	37.32	37.73	37.73	0.24%	2,190
Jul 6, 2026	38.34	38.42	37.48	37.64	37.64	-0.19%	1,687
Jul 2, 2026	37.16	37.97	37.16	37.71	37.71	1.43%	2,600
Jul 1, 2026	37.36	37.60	37.00	37.18	37.18	-0.40%	3,099
Jun 30, 2026	36.76	37.53	36.28	37.33	37.33	2.08%	816
Jun 29, 2026	37.95	37.95	36.57	36.57	36.57	-1.46%	2,660
Jun 26, 2026	36.08	37.72	36.08	37.11	37.11	2.24%	2,365
Jun 25, 2026	36.64	36.78	35.81	36.30	36.30	-0.41%	2,923
Jun 24, 2026	35.89	37.00	35.82	36.45	36.45	-0.09%	2,937
Jun 23, 2026	36.69	36.84	36.19	36.48	36.48	-0.37%	4,186
Jun 22, 2026	37.20	37.20	36.05	36.62	36.62	-0.03%	2,432
Jun 18, 2026	36.00	36.89	36.00	36.63	36.63	-0.46%	3,945
Jun 17, 2026	37.16	37.17	36.80	36.80	36.80	-2.49%	2,276
Jun 16, 2026	37.32	37.94	36.66	37.74	37.74	0.27%	5,837
Jun 15, 2026	37.60	38.65	36.71	37.64	37.64	-2.76%	2,736
Jun 12, 2026	37.60	38.78	36.98	38.71	38.71	1.73%	2,905
Jun 11, 2026	38.95	39.80	38.15	38.15	38.05	-3.72%	2,897
Jun 10, 2026	38.36	39.62	37.51	39.62	39.52	3.17%	4,044
Jun 9, 2026	39.00	39.31	38.12	38.40	38.30	-2.20%	2,849
Jun 8, 2026	39.48	39.62	39.00	39.27	39.17	-0.49%	3,451
Jun 5, 2026	39.91	41.03	39.39	39.46	39.36	-2.50%	5,274
Jun 4, 2026	40.29	40.47	39.45	40.47	40.37	1.41%	3,714
Jun 3, 2026	40.10	40.30	39.64	39.91	39.81	0.73%	2,026
Jun 2, 2026	39.98	40.06	39.24	39.62	39.52	-0.33%	2,590
Jun 1, 2026	40.10	40.10	39.00	39.75	39.65	1.84%	4,489