LON:0KTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.08	37.72	36.08	37.11	37.11	2.24%	2,365
Jun 25, 2026	36.64	36.78	35.81	36.30	36.30	-0.41%	2,923
Jun 24, 2026	35.89	37.00	35.82	36.45	36.45	-0.09%	2,937
Jun 23, 2026	36.69	36.84	36.19	36.48	36.48	-0.37%	4,186
Jun 22, 2026	37.20	37.20	36.05	36.62	36.62	-0.03%	2,432
Jun 18, 2026	36.00	36.89	36.00	36.63	36.63	-0.46%	3,945
Jun 17, 2026	37.16	37.17	36.80	36.80	36.80	-2.49%	2,276
Jun 16, 2026	37.32	37.94	36.66	37.74	37.74	0.27%	5,837
Jun 15, 2026	37.60	38.65	36.71	37.64	37.64	-2.76%	2,736
Jun 12, 2026	37.60	38.78	36.98	38.71	38.71	1.73%	2,905
Jun 11, 2026	38.95	39.80	38.15	38.15	38.05	-3.72%	2,897
Jun 10, 2026	38.36	39.62	37.51	39.62	39.52	3.17%	4,044
Jun 9, 2026	39.00	39.31	38.12	38.40	38.30	-2.20%	2,849
Jun 8, 2026	39.48	39.62	39.00	39.27	39.17	-0.49%	3,451
Jun 5, 2026	39.91	41.03	39.39	39.46	39.36	-2.50%	5,274
Jun 4, 2026	40.29	40.47	39.45	40.47	40.37	1.41%	3,714
Jun 3, 2026	40.10	40.30	39.64	39.91	39.81	0.73%	2,026
Jun 2, 2026	39.98	40.06	39.24	39.62	39.52	-0.33%	2,590
Jun 1, 2026	40.10	40.10	39.00	39.75	39.65	1.84%	4,489
May 29, 2026	39.79	39.79	38.76	39.03	38.93	-2.20%	2,784
May 28, 2026	39.84	40.01	39.01	39.91	39.81	1.04%	3,629
May 27, 2026	40.37	40.37	38.92	39.50	39.40	-2.13%	4,510
May 26, 2026	40.90	41.28	40.30	40.36	40.26	-1.26%	3,612
May 22, 2026	40.65	41.38	40.60	40.88	40.77	-0.69%	2,554
May 21, 2026	42.68	43.09	41.01	41.16	41.05	-1.98%	4,622
May 20, 2026	42.78	43.18	41.99	41.99	41.88	-2.58%	2,726
May 19, 2026	42.81	43.23	42.03	43.10	42.99	1.39%	976
May 18, 2026	43.05	43.20	41.78	42.51	42.40	1.00%	3,551
May 15, 2026	41.38	42.41	41.18	42.09	41.98	0.60%	2,799
May 14, 2026	40.51	41.96	40.14	41.84	41.73	2.17%	2,075
May 13, 2026	41.75	41.75	40.51	40.95	40.85	-0.07%	1,449
May 12, 2026	41.10	41.45	40.43	40.98	40.88	-0.49%	4,057
May 11, 2026	42.00	42.00	40.80	41.18	41.07	1.03%	10,895
May 8, 2026	41.05	41.62	40.58	40.76	40.66	0.10%	1,222
May 7, 2026	41.16	41.16	39.90	40.72	40.62	-1.51%	5,230
May 6, 2026	42.55	42.55	40.64	41.35	41.24	-4.42%	5,153
May 5, 2026	43.10	43.53	42.39	43.26	43.15	0.96%	5,850
May 4, 2026	42.29	43.26	42.29	42.85	42.74	0.39%	3,728
May 1, 2026	43.57	43.80	41.99	42.68	42.57	-1.84%	10,662
Apr 30, 2026	43.00	43.81	42.41	43.48	43.37	0.13%	2,750
Apr 29, 2026	42.95	43.84	42.95	43.43	43.31	0.99%	5,476
Apr 28, 2026	42.22	43.58	42.22	43.00	42.89	1.39%	2,949
Apr 27, 2026	42.24	43.84	42.24	42.41	42.30	0.78%	5,145
Apr 24, 2026	42.55	42.93	41.91	42.08	41.97	-1.63%	4,316
Apr 23, 2026	44.66	44.66	42.20	42.78	42.67	-1.46%	5,173
Apr 22, 2026	41.92	43.41	41.64	43.41	43.30	4.88%	7,650
Apr 21, 2026	41.50	41.85	40.88	41.39	41.28	-0.19%	2,395
Apr 20, 2026	42.00	42.86	41.09	41.47	41.36	-0.69%	2,894
Apr 17, 2026	41.02	41.76	40.29	41.76	41.65	-1.21%	9,210
Apr 16, 2026	41.25	42.27	40.94	42.27	42.16	2.45%	2,885