LON:0KTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.17	50.77	47.87	50.77	50.77	4.14%	3,779
Nov 9, 2026	48.72	49.69	48.63	48.75	48.75	-1.79%	3,454
Nov 6, 2026	49.75	50.77	49.42	49.64	49.64	-1.78%	2,749
Nov 5, 2026	52.55	53.62	50.30	50.54	50.54	-2.55%	4,326
Nov 4, 2026	53.33	54.30	50.99	51.86	51.86	-4.63%	2,753
Nov 3, 2026	54.35	55.32	53.54	54.38	54.38	-0.33%	3,483
Nov 2, 2026	54.01	55.10	52.96	54.56	54.56	0.49%	3,477
Oct 30, 2026	54.75	55.30	54.11	54.29	54.29	0.48%	5,097
Oct 29, 2026	56.82	56.82	54.03	54.03	54.03	-2.70%	5,439
Oct 28, 2026	54.01	56.99	54.01	55.53	55.53	2.15%	18,678
Oct 27, 2026	52.74	54.70	52.74	54.36	54.36	2.10%	15,111
Oct 26, 2026	47.00	53.53	47.00	53.24	53.24	17.14%	36,916
Oct 23, 2026	43.96	45.71	42.94	45.45	45.45	4.36%	5,590
Oct 22, 2026	43.46	43.61	42.17	43.55	43.55	1.13%	1,640
Oct 21, 2026	43.33	43.46	42.60	43.06	43.06	-0.80%	1,352
Oct 20, 2026	43.27	43.71	42.82	43.41	43.41	0.46%	2,316
Oct 19, 2026	43.25	43.59	42.36	43.21	43.21	0.27%	2,247
Oct 16, 2026	41.44	43.10	40.89	43.10	43.10	3.94%	2,408
Oct 15, 2026	42.25	42.25	40.92	41.46	41.46	-1.24%	661
Oct 14, 2026	42.19	42.67	41.79	41.98	41.98	-0.92%	4,537
Oct 13, 2026	41.79	42.37	40.89	42.37	42.37	2.42%	1,175
Oct 12, 2026	40.57	41.50	40.57	41.37	41.37	0.49%	2,410
Oct 9, 2026	40.76	41.48	40.58	41.17	41.17	1.08%	7,302
Oct 8, 2026	40.19	40.89	39.90	40.73	40.73	2.83%	2,113
Oct 7, 2026	40.02	40.35	39.52	39.61	39.61	-0.05%	4,364
Oct 6, 2026	39.06	39.72	38.18	39.63	39.63	2.03%	2,572
Oct 5, 2026	38.23	38.95	37.57	38.84	38.84	2.53%	3,184
Oct 2, 2026	37.65	38.02	37.26	37.88	37.88	0.45%	3,152
Oct 1, 2026	37.00	37.71	36.75	37.71	37.71	0.63%	1,922
Sep 30, 2026	36.55	37.56	36.55	37.48	37.48	0.98%	2,664
Sep 29, 2026	37.25	37.74	36.98	37.11	37.11	-2.81%	3,909
Sep 28, 2026	38.56	38.57	37.98	38.19	38.19	-0.56%	4,093
Sep 25, 2026	38.50	38.58	38.26	38.40	38.40	-1.49%	3,021
Sep 24, 2026	39.00	39.45	38.50	38.98	38.98	-0.18%	2,664
Sep 23, 2026	38.64	39.55	38.34	39.05	39.05	1.72%	5,378
Sep 22, 2026	37.00	38.83	37.00	38.39	38.39	2.16%	20,980
Sep 21, 2026	38.30	38.39	37.19	37.58	37.58	-3.22%	2,817
Sep 18, 2026	39.22	39.23	38.82	38.83	38.83	-0.99%	3,067
Sep 17, 2026	38.61	39.22	38.36	39.22	39.22	-1.02%	3,068
Sep 16, 2026	41.36	41.66	39.63	39.63	39.63	-6.01%	6,175
Sep 15, 2026	41.15	42.22	41.15	42.16	42.16	2.16%	4,665
Sep 14, 2026	41.34	42.29	41.27	41.27	41.27	-0.12%	4,328
Sep 11, 2026	41.68	42.06	40.66	41.32	41.32	-1.61%	1,059
Sep 10, 2026	41.74	42.30	40.94	42.10	42.00	1.00%	2,885
Sep 9, 2026	41.96	42.29	41.39	41.68	41.58	-1.12%	3,795
Sep 8, 2026	42.50	43.38	41.87	42.15	42.05	0.72%	5,859
Sep 4, 2026	42.36	42.94	41.68	41.85	41.75	-2.20%	2,330
Sep 3, 2026	43.00	43.04	42.28	42.79	42.69	-	2,355
Sep 2, 2026	42.37	42.89	41.79	42.79	42.69	0.87%	1,422
Sep 1, 2026	42.19	42.53	41.57	42.42	42.32	2.44%	3,716