LON:0KTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	5.45	5.60	5.25	5.31	5.31	-6.43%	2,435
Mar 26, 2026	5.56	5.80	5.56	5.68	5.68	0.62%	5,043
Mar 25, 2026	5.90	5.90	5.51	5.64	5.64	-3.26%	1,667
Mar 24, 2026	6.38	6.38	5.79	5.83	5.83	-7.90%	20,683
Mar 23, 2026	6.29	6.52	6.13	6.33	6.33	-0.63%	1,372
Mar 20, 2026	6.29	6.42	6.11	6.37	6.37	1.59%	122
Mar 19, 2026	6.15	6.39	6.15	6.27	6.27	0.97%	1,808
Mar 18, 2026	6.01	6.34	6.01	6.21	6.21	0.16%	1,770
Mar 17, 2026	6.50	6.52	6.18	6.20	6.20	-1.27%	3,031
Mar 16, 2026	6.75	6.75	6.23	6.28	6.28	-7.10%	2,456
Mar 13, 2026	7.08	7.08	6.64	6.76	6.76	-3.43%	823
Mar 12, 2026	6.88	7.14	6.88	7.00	7.00	2.71%	596
Mar 11, 2026	6.44	6.82	6.44	6.82	6.82	5.53%	2,463
Mar 10, 2026	6.68	6.82	6.31	6.46	6.46	-2.55%	4,113
Mar 9, 2026	7.07	7.07	6.61	6.63	6.63	-3.82%	954
Mar 6, 2026	7.13	7.13	6.80	6.89	6.89	0.29%	523
Mar 5, 2026	6.83	6.94	6.64	6.87	6.87	1.03%	11,652
Mar 4, 2026	6.72	6.82	6.52	6.80	6.80	0.44%	565
Mar 3, 2026	6.21	6.80	6.00	6.77	6.77	6.60%	4,906
Mar 2, 2026	6.18	6.37	6.07	6.35	6.35	1.29%	2,032
Feb 27, 2026	6.49	6.49	5.96	6.27	6.27	-1.38%	632
Feb 26, 2026	6.32	6.65	6.18	6.36	6.36	2.22%	2,359
Feb 25, 2026	6.18	6.35	5.97	6.22	6.22	0.97%	7,259
Feb 24, 2026	6.21	6.25	5.98	6.16	6.16	-0.81%	1,261
Feb 23, 2026	6.55	6.62	6.11	6.21	6.21	-10.00%	10,789
Feb 20, 2026	7.08	7.26	6.90	6.90	6.90	-1.00%	295
Feb 19, 2026	7.02	7.25	6.95	6.97	6.97	-2.52%	508
Feb 18, 2026	7.02	7.26	6.88	7.15	7.15	2.73%	2,541
Feb 17, 2026	7.11	7.32	6.88	6.96	6.96	-1.90%	11,793
Feb 13, 2026	7.37	7.37	7.03	7.10	7.10	-2.14%	14,663
Feb 12, 2026	7.43	7.55	7.12	7.25	7.25	-4.23%	22,144
Feb 11, 2026	9.04	9.04	7.24	7.57	7.57	-27.56%	42,869
Feb 10, 2026	11.06	11.34	10.45	10.45	10.45	-4.13%	204
Feb 9, 2026	10.86	10.91	10.51	10.90	10.90	4.46%	3,291
Feb 6, 2026	10.51	10.91	10.31	10.44	10.44	-3.54%	3,593
Feb 5, 2026	11.15	11.15	10.79	10.82	10.82	-1.29%	550
Feb 4, 2026	10.51	11.11	10.15	10.96	10.96	4.47%	10,091
Feb 3, 2026	11.94	11.94	10.49	10.49	10.49	-12.25%	3,327
Feb 2, 2026	11.99	12.18	11.68	11.96	11.96	-0.46%	1,403
Jan 30, 2026	11.90	12.01	11.56	12.01	12.01	1.61%	97
Jan 29, 2026	12.22	12.35	11.82	11.82	11.82	-7.22%	379
Jan 28, 2026	12.79	12.84	12.60	12.74	12.74	2.59%	876
Jan 27, 2026	13.00	13.00	12.42	12.42	12.42	-2.85%	477
Jan 26, 2026	12.57	12.84	12.57	12.78	12.78	-1.30%	290
Jan 23, 2026	12.97	13.30	12.95	12.95	12.95	-0.93%	87
Jan 22, 2026	12.72	13.08	12.72	13.07	13.07	2.81%	468
Jan 21, 2026	12.60	12.72	12.43	12.72	12.72	3.05%	4,670
Jan 20, 2026	12.51	12.52	12.19	12.34	12.34	-3.59%	1,514
Jan 16, 2026	13.30	13.34	12.80	12.80	12.80	-3.82%	2,365
Jan 15, 2026	13.47	13.47	13.31	13.31	13.31	-2.85%	430