LON:0KTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.15	15.15	13.45	14.27	14.27	-5.12%	10,347
Nov 9, 2026	14.80	15.24	14.50	15.04	15.04	1.55%	4,543
Nov 6, 2026	15.03	16.13	14.52	14.81	14.81	-4.94%	5,937
Nov 5, 2026	17.64	17.71	14.80	15.58	15.58	2.84%	17,629
Nov 4, 2026	14.90	15.82	14.39	15.15	15.15	2.78%	3,317
Nov 3, 2026	14.50	15.09	14.41	14.74	14.74	-3.47%	5,796
Nov 2, 2026	16.61	17.12	15.19	15.27	15.27	-7.29%	6,036
Oct 30, 2026	16.25	17.25	15.88	16.47	16.47	-1.42%	3,566
Oct 29, 2026	17.30	17.70	16.33	16.71	16.71	-5.98%	17,300
Oct 28, 2026	17.82	18.56	17.35	17.77	17.77	-0.03%	18,657
Oct 27, 2026	18.04	18.27	17.08	17.78	17.78	0.77%	26,693
Oct 26, 2026	15.11	17.74	14.80	17.64	17.64	15.98%	40,462
Oct 23, 2026	14.87	15.27	14.55	15.21	15.21	6.89%	8,242
Oct 22, 2026	13.08	14.32	13.08	14.23	14.23	4.40%	11,062
Oct 21, 2026	13.35	13.99	13.22	13.63	13.63	1.68%	12,972
Oct 20, 2026	13.50	14.00	12.73	13.41	13.41	2.48%	2,523
Oct 19, 2026	12.77	13.21	12.64	13.08	13.08	5.40%	2,315
Oct 16, 2026	13.24	13.41	12.33	12.41	12.41	-1.34%	2,031
Oct 15, 2026	11.90	12.87	11.86	12.58	12.58	1.52%	10,766
Oct 14, 2026	13.08	13.08	12.29	12.39	12.39	-3.95%	11,073
Oct 13, 2026	12.98	13.61	12.60	12.90	12.90	-0.54%	12,309
Oct 12, 2026	13.94	14.25	12.90	12.97	12.97	-1.97%	20,700
Oct 9, 2026	12.94	13.46	12.94	13.23	13.23	1.30%	5,821
Oct 8, 2026	12.50	13.18	12.46	13.06	13.06	5.92%	4,339
Oct 7, 2026	12.29	12.42	12.00	12.33	12.33	1.07%	4,101
Oct 6, 2026	12.63	13.05	12.15	12.20	12.20	-1.37%	12,000
Oct 5, 2026	12.19	12.70	12.11	12.37	12.37	1.39%	1,736
Oct 2, 2026	12.24	12.42	11.88	12.20	12.20	0.83%	747
Oct 1, 2026	12.07	12.68	11.87	12.10	12.10	-2.65%	3,399
Sep 30, 2026	11.66	12.56	11.66	12.43	12.43	9.63%	4,172
Sep 29, 2026	11.81	11.87	11.34	11.34	11.34	-3.83%	3,733
Sep 28, 2026	11.87	11.95	11.10	11.79	11.79	-2.20%	2,516
Sep 25, 2026	13.01	13.01	12.04	12.06	12.06	-6.62%	2,197
Sep 24, 2026	13.20	13.23	12.75	12.91	12.91	-1.15%	3,169
Sep 23, 2026	13.00	13.22	12.42	13.06	13.06	4.40%	14,978
Sep 22, 2026	12.59	12.95	12.07	12.51	12.51	3.47%	8,394
Sep 21, 2026	11.95	12.53	11.95	12.09	12.09	2.37%	1,808
Sep 18, 2026	12.46	12.74	11.79	11.81	11.81	-4.91%	5,386
Sep 17, 2026	12.46	12.89	11.89	12.42	12.42	-1.35%	11,109
Sep 16, 2026	12.44	12.72	12.09	12.59	12.59	-0.71%	3,992
Sep 15, 2026	12.62	12.88	11.86	12.68	12.68	0.02%	12,192
Sep 14, 2026	10.11	12.84	10.11	12.68	12.68	23.62%	56,633
Sep 11, 2026	10.50	10.60	10.12	10.26	10.26	-3.62%	1,645
Sep 10, 2026	10.70	10.79	10.37	10.64	10.64	-0.93%	1,563
Sep 9, 2026	10.45	10.95	10.30	10.74	10.74	1.80%	24,891
Sep 8, 2026	10.93	11.00	10.23	10.55	10.55	-4.52%	3,909
Sep 4, 2026	11.30	11.33	10.93	11.05	11.05	-2.99%	2,779
Sep 3, 2026	11.07	11.53	11.07	11.39	11.39	2.43%	6,206
Sep 2, 2026	12.11	12.11	11.03	11.12	11.12	-8.78%	10,183
Sep 1, 2026	13.00	13.07	12.15	12.19	12.19	-7.99%	6,763