LON:0KTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.01	13.01	12.04	12.05	12.05	-6.66%	1,845
Sep 24, 2026	13.20	13.23	12.75	12.91	12.91	-1.15%	3,169
Sep 23, 2026	13.00	13.22	12.42	13.06	13.06	4.40%	14,978
Sep 22, 2026	12.59	12.95	12.07	12.51	12.51	3.47%	8,394
Sep 21, 2026	11.95	12.53	11.95	12.09	12.09	2.37%	1,808
Sep 18, 2026	12.46	12.74	11.79	11.81	11.81	-4.91%	5,386
Sep 17, 2026	12.46	12.89	11.89	12.42	12.42	-1.35%	11,109
Sep 16, 2026	12.44	12.72	12.09	12.59	12.59	-0.71%	3,992
Sep 15, 2026	12.62	12.88	11.86	12.68	12.68	0.02%	12,192
Sep 14, 2026	10.11	12.84	10.11	12.68	12.68	23.62%	56,633
Sep 11, 2026	10.50	10.60	10.12	10.26	10.26	-3.62%	1,645
Sep 10, 2026	10.70	10.79	10.37	10.64	10.64	-0.93%	1,563
Sep 9, 2026	10.45	10.95	10.30	10.74	10.74	1.80%	24,891
Sep 8, 2026	10.93	11.00	10.23	10.55	10.55	-4.52%	3,909
Sep 4, 2026	11.30	11.33	10.93	11.05	11.05	-2.99%	2,779
Sep 3, 2026	11.07	11.53	11.07	11.39	11.39	2.43%	6,206
Sep 2, 2026	12.11	12.11	11.03	11.12	11.12	-8.78%	10,183
Sep 1, 2026	13.00	13.07	12.15	12.19	12.19	-7.99%	6,763
Aug 31, 2026	13.41	13.45	12.97	13.25	13.25	-1.06%	4,608
Aug 28, 2026	13.30	13.59	13.08	13.39	13.39	-2.95%	8,632
Aug 27, 2026	12.60	13.83	12.39	13.80	13.80	17.26%	12,820
Aug 26, 2026	12.25	12.30	11.12	11.77	11.77	-1.12%	4,788
Aug 25, 2026	12.20	12.32	11.90	11.90	11.90	0.17%	1,569
Aug 24, 2026	12.06	12.12	11.79	11.88	11.88	2.22%	2,085
Aug 21, 2026	12.02	12.02	11.35	11.62	11.62	-2.09%	2,916
Aug 20, 2026	12.33	12.42	11.83	11.87	11.87	-1.17%	1,130
Aug 19, 2026	12.71	12.88	11.89	12.01	12.01	-5.49%	2,901
Aug 18, 2026	12.42	12.74	12.16	12.71	12.71	2.69%	806
Aug 17, 2026	12.95	12.95	12.29	12.38	12.38	-4.29%	4,652
Aug 14, 2026	13.91	13.91	12.87	12.93	12.93	-0.15%	3,115
Aug 13, 2026	12.42	13.03	12.37	12.95	12.95	3.60%	1,548
Aug 12, 2026	13.79	13.79	11.76	12.50	12.50	-9.49%	7,625
Aug 11, 2026	12.40	14.79	12.40	13.81	13.81	20.77%	28,654
Aug 10, 2026	11.57	11.81	11.25	11.44	11.44	2.48%	6,805
Aug 7, 2026	10.28	11.16	10.28	11.16	11.16	7.60%	1,850
Aug 6, 2026	10.65	10.81	10.11	10.37	10.37	-8.71%	2,163
Aug 5, 2026	10.92	11.36	10.63	11.36	11.36	8.14%	6,143
Aug 4, 2026	10.25	10.70	10.18	10.51	10.51	3.31%	4,989
Aug 3, 2026	9.76	10.27	9.76	10.17	10.17	4.07%	10,814
Jul 31, 2026	9.66	9.83	9.32	9.77	9.77	3.39%	4,435
Jul 30, 2026	9.48	9.48	8.69	9.45	9.45	-0.72%	7,003
Jul 29, 2026	9.86	9.96	9.37	9.52	9.52	-4.48%	6,841
Jul 28, 2026	9.65	10.15	9.59	9.97	9.97	0.76%	9,140
Jul 27, 2026	9.72	9.99	9.59	9.89	9.89	3.02%	2,190
Jul 24, 2026	9.86	9.90	9.46	9.60	9.60	-1.54%	170
Jul 23, 2026	9.83	10.11	9.73	9.75	9.75	1.40%	1,346
Jul 22, 2026	10.80	11.05	9.59	9.62	9.62	-7.01%	6,863
Jul 21, 2026	11.86	11.86	10.20	10.34	10.34	-15.38%	9,793
Jul 20, 2026	12.00	12.39	11.81	12.22	12.22	-0.65%	1,308
Jul 17, 2026	11.92	12.56	11.77	12.30	12.30	-0.89%	1,997