LON:0KU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	142.19	143.25	139.83	142.92	142.92	-1.07%	18
Apr 1, 2026	145.13	147.00	143.70	144.47	144.47	0.07%	80
Mar 31, 2026	144.00	144.37	141.13	144.37	143.83	1.78%	11
Mar 30, 2026	142.45	144.21	141.47	141.85	141.32	1.31%	1,012
Mar 27, 2026	143.32	146.27	140.00	140.02	139.49	-3.33%	15
Mar 26, 2026	143.70	147.22	143.70	144.85	144.31	-0.42%	13
Mar 25, 2026	150.48	150.48	145.20	145.46	144.91	-0.27%	5
Mar 24, 2026	149.92	149.92	143.54	145.86	145.31	-0.17%	5
Mar 23, 2026	149.11	149.11	144.25	146.11	145.56	1.77%	5
Mar 20, 2026	144.00	144.00	141.22	143.57	143.03	1.56%	7
Mar 19, 2026	139.16	144.54	139.16	141.37	140.84	-1.04%	15
Mar 18, 2026	146.39	146.39	142.86	142.86	142.32	-1.65%	2
Mar 17, 2026	146.49	147.25	143.98	145.26	144.71	0.62%	23
Mar 16, 2026	148.59	148.59	144.18	144.37	143.83	-1.47%	79
Mar 13, 2026	147.11	147.12	145.73	146.53	145.98	0.59%	2,841
Mar 12, 2026	145.80	148.43	144.21	145.67	145.12	-1.42%	104
Mar 11, 2026	147.34	150.23	146.86	147.77	147.21	-2.52%	8,262
Mar 10, 2026	152.17	152.22	149.77	151.59	151.02	1.36%	8
Mar 9, 2026	148.34	150.74	148.08	149.55	148.99	-1.31%	108
Mar 6, 2026	155.20	155.20	151.15	151.54	150.97	-1.67%	5
Mar 5, 2026	157.68	157.68	154.02	154.11	153.53	-1.49%	2
Mar 4, 2026	155.92	156.56	153.27	156.44	155.85	1.29%	5
Mar 3, 2026	150.44	154.45	150.44	154.45	153.87	-0.17%	9
Mar 2, 2026	153.08	154.75	150.15	154.72	154.13	1.65%	16
Feb 27, 2026	160.73	160.73	152.02	152.21	151.64	-4.90%	138
Feb 26, 2026	160.50	160.50	158.71	160.06	159.46	0.87%	202
Feb 25, 2026	154.40	158.68	154.40	158.68	158.08	1.81%	10
Feb 24, 2026	152.06	155.85	152.06	155.85	155.27	1.53%	92
Feb 23, 2026	158.83	158.83	152.61	153.51	152.93	-2.78%	126
Feb 20, 2026	158.03	158.03	155.26	157.89	157.30	0.49%	3
Feb 19, 2026	158.44	161.08	156.80	157.13	156.54	-2.60%	79
Feb 18, 2026	158.78	161.37	158.78	161.33	160.72	1.42%	76
Feb 17, 2026	159.94	160.00	157.16	159.07	158.47	0.26%	5,128
Feb 13, 2026	156.62	159.08	156.55	158.65	158.05	1.54%	202
Feb 12, 2026	159.96	159.96	154.92	156.25	155.66	-0.68%	69
Feb 11, 2026	162.50	164.30	157.32	157.32	156.73	-0.77%	72
Feb 10, 2026	171.07	173.91	157.95	158.55	157.95	-8.49%	189
Feb 9, 2026	174.20	174.20	169.84	173.25	172.59	1.31%	56
Feb 6, 2026	165.00	172.24	165.00	171.01	170.37	1.33%	206
Feb 5, 2026	171.58	171.58	167.74	168.76	168.13	-1.00%	17
Feb 4, 2026	167.68	170.74	163.51	170.47	169.83	3.75%	29
Feb 3, 2026	168.06	169.23	164.31	164.31	163.69	-2.40%	270
Feb 2, 2026	164.82	168.37	164.82	168.35	167.72	2.07%	35
Jan 30, 2026	168.67	168.67	164.55	164.93	164.31	-2.21%	24
Jan 29, 2026	167.91	172.15	166.00	168.66	168.03	-0.20%	38
Jan 28, 2026	167.97	172.48	167.49	169.00	168.36	-0.22%	10
Jan 27, 2026	169.38	169.38	169.38	169.38	168.74	0.44%	7,851
Jan 26, 2026	167.34	170.36	167.34	168.63	168.00	0.51%	44
Jan 23, 2026	167.78	167.78	167.78	167.78	167.15	-2.44%	1
Jan 22, 2026	171.38	172.31	171.38	171.97	171.32	1.47%	64