Raymond James Financial, Inc. (LON:0KU1)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 168.25
+0.25 (0.15%)
Nov 10, 2026, 4:57 PM GMT
LON:0KU1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 168.56 | 169.01 | 167.69 | 168.25 | 168.25 | 0.14% | 302 |
| Nov 9, 2026 | 165.07 | 168.00 | 163.82 | 168.00 | 168.00 | 2.95% | 23 |
| Nov 6, 2026 | 161.82 | 165.93 | 159.47 | 163.19 | 163.19 | -1.13% | 46 |
| Nov 5, 2026 | 172.72 | 173.36 | 165.05 | 165.05 | 165.05 | -1.84% | 156 |
| Nov 4, 2026 | 165.55 | 168.30 | 165.03 | 168.14 | 168.14 | 3.67% | 15 |
| Nov 3, 2026 | 162.50 | 162.63 | 160.68 | 162.19 | 162.19 | 0.75% | 1,399 |
| Nov 2, 2026 | 159.91 | 161.46 | 156.20 | 160.98 | 160.98 | 2.82% | 199 |
| Oct 30, 2026 | 161.01 | 162.50 | 156.49 | 156.57 | 156.57 | -1.81% | 201 |
| Oct 29, 2026 | 162.50 | 162.50 | 157.34 | 159.46 | 159.46 | 1.52% | 146 |
| Oct 28, 2026 | 160.16 | 160.16 | 155.67 | 157.08 | 157.08 | -0.79% | 30 |
| Oct 27, 2026 | 160.48 | 160.48 | 157.20 | 158.33 | 158.33 | 0.08% | 3 |
| Oct 26, 2026 | 158.94 | 160.18 | 157.20 | 158.21 | 158.21 | -0.30% | 3 |
| Oct 23, 2026 | 160.23 | 161.45 | 156.48 | 158.69 | 158.69 | 0.41% | 45 |
| Oct 22, 2026 | 158.27 | 158.47 | 155.71 | 158.04 | 158.04 | 1.18% | 30 |
| Oct 21, 2026 | 154.12 | 157.78 | 154.12 | 156.19 | 156.19 | 0.26% | 41 |
| Oct 20, 2026 | 154.80 | 156.26 | 152.93 | 155.79 | 155.79 | 1.15% | 6 |
| Oct 19, 2026 | 156.28 | 158.00 | 154.02 | 154.02 | 154.02 | -1.35% | 101 |
| Oct 16, 2026 | 158.00 | 158.53 | 156.13 | 156.13 | 156.13 | -0.04% | 10 |
| Oct 15, 2026 | 156.31 | 159.73 | 154.69 | 156.19 | 156.19 | 0.40% | 4 |
| Oct 14, 2026 | 156.30 | 157.31 | 154.46 | 155.57 | 155.57 | -0.69% | 5 |
| Oct 13, 2026 | 160.00 | 160.00 | 156.65 | 156.65 | 156.65 | -1.73% | 5 |
| Oct 12, 2026 | 161.10 | 161.10 | 156.28 | 159.41 | 159.41 | -0.02% | 58 |
| Oct 9, 2026 | 159.62 | 159.62 | 157.80 | 159.44 | 159.44 | 0.37% | 2 |
| Oct 8, 2026 | 157.90 | 158.96 | 156.83 | 158.85 | 158.85 | 0.74% | 608 |
| Oct 7, 2026 | 161.17 | 161.17 | 156.41 | 157.69 | 157.69 | -1.54% | 4 |
| Oct 6, 2026 | 161.00 | 162.93 | 159.81 | 160.15 | 160.15 | 0.50% | 20 |
| Oct 5, 2026 | 159.50 | 160.00 | 157.74 | 159.35 | 159.35 | 1.32% | 273 |
| Oct 2, 2026 | 161.10 | 161.10 | 156.91 | 157.27 | 157.27 | -0.65% | 27 |
| Oct 1, 2026 | 161.88 | 161.88 | 156.81 | 158.30 | 158.30 | 0.11% | 119 |
| Sep 30, 2026 | 162.66 | 162.66 | 158.35 | 158.67 | 158.13 | -0.71% | 7 |
| Sep 29, 2026 | 157.76 | 162.04 | 157.76 | 159.80 | 159.26 | 0.33% | 37 |
| Sep 28, 2026 | 159.87 | 160.34 | 158.62 | 159.27 | 158.73 | -0.70% | 5 |
| Sep 25, 2026 | 159.21 | 161.27 | 158.64 | 160.40 | 159.85 | 2.85% | 94 |
| Sep 24, 2026 | 160.25 | 160.25 | 155.96 | 155.96 | 155.43 | -1.55% | 2,476 |
| Sep 23, 2026 | 159.11 | 160.00 | 158.42 | 158.42 | 157.88 | -0.12% | 14 |
| Sep 22, 2026 | 165.07 | 167.22 | 156.68 | 158.61 | 158.07 | -4.26% | 494 |
| Sep 21, 2026 | 165.50 | 168.38 | 163.86 | 165.67 | 165.11 | 0.75% | 17 |
| Sep 18, 2026 | 163.60 | 164.96 | 163.60 | 164.44 | 163.88 | 0.37% | 11 |
| Sep 17, 2026 | 167.56 | 168.44 | 162.99 | 163.83 | 163.27 | -1.96% | 9 |
| Sep 16, 2026 | 169.05 | 170.05 | 166.26 | 167.11 | 166.54 | -1.00% | 6 |
| Sep 15, 2026 | 169.40 | 172.49 | 168.41 | 168.80 | 168.23 | -0.72% | 190 |
| Sep 14, 2026 | 176.85 | 176.85 | 169.96 | 170.02 | 169.44 | -1.59% | 25 |
| Sep 11, 2026 | 177.30 | 177.30 | 172.06 | 172.76 | 172.17 | -0.83% | 41 |
| Sep 10, 2026 | 178.87 | 178.87 | 174.20 | 174.20 | 173.61 | -0.66% | 195 |
| Sep 9, 2026 | 172.33 | 178.87 | 172.33 | 175.36 | 174.76 | -1.48% | 39 |
| Sep 8, 2026 | 174.91 | 179.00 | 174.91 | 178.00 | 177.39 | -0.92% | 3 |
| Sep 4, 2026 | 177.54 | 180.63 | 177.50 | 179.65 | 179.04 | -0.01% | 2 |
| Sep 3, 2026 | 177.18 | 179.76 | 175.83 | 179.66 | 179.05 | 1.96% | 31 |
| Sep 2, 2026 | 172.03 | 178.29 | 172.03 | 176.21 | 175.61 | 1.80% | 10 |
| Sep 1, 2026 | 178.00 | 179.87 | 171.38 | 173.09 | 172.50 | -2.91% | 244 |