Raymond James Financial, Inc. (LON:0KU1)
London · Delayed Price · Currency is GBP · Price in USD 172.83
-1.37 (-0.79%)
Sep 11, 2026, 4:41 PM GMT
LON:0KU1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 177.30 | 177.30 | 172.06 | 172.83 | 172.83 | -0.79% | 40 |
| Sep 10, 2026 | 178.87 | 178.87 | 174.20 | 174.20 | 174.20 | -0.66% | 195 |
| Sep 9, 2026 | 172.33 | 178.87 | 172.33 | 175.36 | 175.36 | -1.48% | 39 |
| Sep 8, 2026 | 174.91 | 179.00 | 174.91 | 178.00 | 178.00 | -0.92% | 3 |
| Sep 4, 2026 | 177.54 | 180.63 | 177.50 | 179.65 | 179.65 | -0.01% | 2 |
| Sep 3, 2026 | 177.18 | 179.76 | 175.83 | 179.66 | 179.66 | 1.96% | 31 |
| Sep 2, 2026 | 172.03 | 178.29 | 172.03 | 176.21 | 176.21 | 1.80% | 10 |
| Sep 1, 2026 | 178.00 | 179.87 | 171.38 | 173.09 | 173.09 | -2.91% | 244 |
| Aug 31, 2026 | 178.01 | 184.46 | 178.01 | 178.28 | 178.28 | -0.09% | 60 |
| Aug 28, 2026 | 178.06 | 178.44 | 174.92 | 178.44 | 178.44 | 1.71% | 9 |
| Aug 27, 2026 | 177.35 | 177.45 | 175.10 | 175.44 | 175.44 | -0.22% | 120 |
| Aug 26, 2026 | 173.57 | 176.47 | 169.49 | 175.82 | 175.82 | 0.28% | 19 |
| Aug 25, 2026 | 180.23 | 180.23 | 174.51 | 175.33 | 175.33 | -0.30% | 26 |
| Aug 24, 2026 | 174.95 | 178.12 | 172.63 | 175.86 | 175.86 | 0.68% | 481 |
| Aug 21, 2026 | 175.14 | 175.80 | 174.38 | 174.67 | 174.67 | -0.18% | 29 |
| Aug 20, 2026 | 179.00 | 179.53 | 174.99 | 174.99 | 174.99 | -2.88% | 175 |
| Aug 19, 2026 | 181.00 | 181.12 | 179.18 | 180.17 | 180.17 | 0.08% | 4 |
| Aug 18, 2026 | 176.80 | 180.94 | 176.80 | 180.02 | 180.02 | 0.12% | 7 |
| Aug 17, 2026 | 173.60 | 181.81 | 173.60 | 179.80 | 179.80 | -0.81% | 107 |
| Aug 14, 2026 | 182.42 | 183.01 | 180.31 | 181.27 | 181.27 | 0.81% | 22 |
| Aug 13, 2026 | 177.47 | 182.64 | 177.47 | 179.81 | 179.81 | -0.22% | 1,938 |
| Aug 12, 2026 | 181.33 | 181.33 | 179.64 | 180.20 | 180.20 | -0.40% | 81 |
| Aug 11, 2026 | 179.94 | 182.29 | 177.67 | 180.92 | 180.92 | 1.04% | 226 |
| Aug 10, 2026 | 176.00 | 180.39 | 175.00 | 179.05 | 179.05 | 0.75% | 69 |
| Aug 7, 2026 | 178.49 | 180.26 | 174.50 | 177.71 | 177.71 | -0.72% | 36 |
| Aug 6, 2026 | 180.20 | 183.43 | 178.46 | 179.00 | 179.00 | -0.80% | 403 |
| Aug 5, 2026 | 179.68 | 181.68 | 178.79 | 180.44 | 180.44 | 0.62% | 28 |
| Aug 4, 2026 | 179.19 | 180.00 | 176.21 | 179.33 | 179.33 | 1.43% | 60 |
| Aug 3, 2026 | 180.72 | 180.72 | 174.53 | 176.80 | 176.80 | 0.46% | 268 |
| Jul 31, 2026 | 176.35 | 176.87 | 173.26 | 175.99 | 175.99 | 0.71% | 34 |
| Jul 30, 2026 | 174.33 | 176.99 | 172.26 | 174.75 | 174.75 | -1.03% | 109 |
| Jul 29, 2026 | 179.99 | 179.99 | 174.74 | 176.57 | 176.57 | -0.64% | 40 |
| Jul 28, 2026 | 174.81 | 177.88 | 172.93 | 177.71 | 177.71 | 3.04% | 35 |
| Jul 27, 2026 | 171.00 | 173.70 | 167.91 | 172.47 | 172.47 | 2.40% | 104 |
| Jul 24, 2026 | 169.83 | 169.83 | 165.59 | 168.42 | 168.42 | 3.11% | 20 |
| Jul 23, 2026 | 167.01 | 169.30 | 163.34 | 163.34 | 163.34 | -2.85% | 3 |
| Jul 22, 2026 | 167.93 | 168.81 | 163.82 | 168.14 | 168.14 | 0.08% | 1,435 |
| Jul 21, 2026 | 169.60 | 169.81 | 168.00 | 168.00 | 168.00 | 0.03% | 19 |
| Jul 20, 2026 | 167.86 | 170.01 | 166.67 | 167.95 | 167.95 | -0.56% | 6 |
| Jul 17, 2026 | 167.16 | 170.07 | 166.59 | 168.90 | 168.90 | 0.44% | 8 |
| Jul 16, 2026 | 172.36 | 172.36 | 168.16 | 168.16 | 168.16 | -1.55% | 4 |
| Jul 15, 2026 | 166.60 | 172.23 | 165.04 | 170.81 | 170.81 | 2.02% | 21 |
| Jul 14, 2026 | 167.97 | 167.97 | 165.70 | 167.42 | 167.42 | 0.11% | 8 |
| Jul 13, 2026 | 169.11 | 169.80 | 163.04 | 167.23 | 167.23 | -0.29% | 12 |
| Jul 10, 2026 | 170.40 | 172.00 | 167.72 | 167.72 | 167.72 | -1.23% | 15 |
| Jul 9, 2026 | 168.81 | 172.00 | 163.87 | 169.81 | 169.81 | 3.22% | 11 |
| Jul 8, 2026 | 168.12 | 168.50 | 164.51 | 164.51 | 164.51 | -2.00% | 12 |
| Jul 7, 2026 | 167.65 | 168.35 | 165.20 | 167.87 | 167.87 | 1.16% | 25 |
| Jul 6, 2026 | 164.28 | 165.94 | 162.00 | 165.94 | 165.94 | 1.97% | 1,319 |
| Jul 2, 2026 | 159.39 | 163.87 | 159.39 | 162.74 | 162.74 | 2.82% | 68 |