LON:0KU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	151.47	152.29	147.46	150.12	150.12	-0.42%	160
Jun 25, 2026	154.14	154.87	150.00	150.75	150.75	-2.96%	2
Jun 24, 2026	158.16	158.16	155.07	155.35	155.35	-0.17%	7
Jun 23, 2026	155.08	157.04	154.90	155.62	155.62	-1.19%	2
Jun 22, 2026	155.26	157.90	155.21	157.50	157.50	0.62%	3
Jun 18, 2026	160.44	160.44	156.53	156.53	156.53	-2.19%	2
Jun 17, 2026	158.78	160.08	156.76	160.04	160.04	1.24%	28
Jun 16, 2026	157.39	158.08	157.39	158.08	158.08	1.06%	7
Jun 15, 2026	156.12	156.89	154.70	156.42	156.42	0.99%	23
Jun 12, 2026	155.01	155.26	152.49	154.88	154.88	3.75%	38
Jun 11, 2026	150.40	152.07	149.28	149.28	149.28	-1.46%	6
Jun 10, 2026	149.59	152.99	149.59	151.49	151.49	1.01%	84
Jun 9, 2026	151.38	151.38	148.69	149.97	149.97	-1.09%	5
Jun 8, 2026	151.25	152.41	149.46	151.63	151.63	-0.06%	6
Jun 5, 2026	151.00	152.02	148.29	151.72	151.72	0.74%	12
Jun 4, 2026	144.98	150.60	144.98	150.60	150.60	4.03%	2
Jun 3, 2026	143.53	147.60	143.53	144.77	144.77	0.31%	3
Jun 2, 2026	145.25	147.77	142.25	144.32	144.32	-1.05%	6
Jun 1, 2026	142.00	145.85	142.00	145.85	145.85	1.44%	20
May 29, 2026	141.78	144.67	140.00	143.78	143.78	1.37%	103
May 28, 2026	145.38	145.38	141.25	141.84	141.84	-2.14%	17
May 27, 2026	148.68	150.30	142.72	144.94	144.94	-4.64%	141
May 26, 2026	151.76	153.36	150.50	152.00	152.00	0.16%	9
May 22, 2026	149.40	152.05	148.55	151.76	151.76	1.47%	20
May 21, 2026	154.09	154.55	148.57	149.56	149.56	-1.68%	183
May 20, 2026	150.44	153.35	150.44	152.11	152.11	-0.86%	6
May 19, 2026	154.10	154.63	152.57	153.43	153.43	-1.41%	9
May 18, 2026	149.48	156.90	149.48	155.62	155.62	1.02%	4
May 15, 2026	156.35	156.35	153.30	154.05	154.05	-1.41%	88
May 14, 2026	156.27	156.27	151.52	156.25	156.25	1.88%	7
May 13, 2026	152.73	155.24	151.98	153.37	153.37	0.24%	3
May 12, 2026	150.06	154.00	150.06	153.01	153.01	1.20%	625
May 11, 2026	156.56	156.56	151.19	151.19	151.19	-2.93%	6
May 8, 2026	154.97	155.90	153.95	155.75	155.75	1.71%	29
May 7, 2026	161.00	162.27	153.13	153.13	153.13	-3.38%	20
May 6, 2026	159.14	162.92	158.16	158.49	158.49	0.05%	4
May 5, 2026	156.02	158.88	156.02	158.41	158.41	1.14%	45
May 4, 2026	156.93	158.00	155.55	156.63	156.63	-0.49%	376
May 1, 2026	158.69	159.00	155.32	157.41	157.41	-0.73%	11
Apr 30, 2026	155.06	158.56	152.93	158.56	158.56	2.57%	7
Apr 29, 2026	156.29	156.29	153.23	154.58	154.58	-2.20%	3
Apr 28, 2026	153.61	158.24	153.61	158.06	158.06	2.38%	81
Apr 27, 2026	154.07	155.43	153.45	154.38	154.38	1.00%	6
Apr 24, 2026	153.21	155.90	152.57	152.85	152.85	-0.66%	62
Apr 23, 2026	156.00	156.00	153.86	153.86	153.86	-1.96%	6
Apr 22, 2026	155.15	156.93	153.36	156.93	156.93	2.24%	12
Apr 21, 2026	153.69	154.55	150.79	153.49	153.49	0.61%	4
Apr 20, 2026	153.49	155.00	149.41	152.56	152.56	0.85%	9
Apr 17, 2026	152.20	152.71	150.50	151.27	151.27	-0.47%	22
Apr 16, 2026	155.01	158.41	151.98	151.98	151.98	-2.30%	2,220