LON:0KU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	167.86	170.01	166.67	168.20	168.20	-0.41%	6
Jul 17, 2026	167.16	170.07	166.59	168.90	168.90	0.44%	8
Jul 16, 2026	172.36	172.36	168.16	168.16	168.16	-1.55%	4
Jul 15, 2026	166.60	172.23	165.04	170.81	170.81	2.02%	21
Jul 14, 2026	167.97	167.97	165.70	167.42	167.42	0.11%	8
Jul 13, 2026	169.11	169.80	163.04	167.23	167.23	-0.29%	12
Jul 10, 2026	170.40	172.00	167.72	167.72	167.72	-1.23%	15
Jul 9, 2026	168.81	172.00	163.87	169.81	169.81	3.22%	11
Jul 8, 2026	168.12	168.50	164.51	164.51	164.51	-2.00%	12
Jul 7, 2026	167.65	168.35	165.20	167.87	167.87	1.16%	25
Jul 6, 2026	164.28	165.94	162.00	165.94	165.94	1.97%	1,319
Jul 2, 2026	159.39	163.87	159.39	162.74	162.74	2.82%	68
Jul 1, 2026	155.19	158.28	152.43	158.28	158.28	4.57%	45
Jun 30, 2026	147.97	152.49	147.66	151.90	151.36	1.89%	7
Jun 29, 2026	152.12	152.12	148.39	149.08	148.55	-0.69%	467
Jun 26, 2026	151.47	152.29	147.46	150.12	149.59	-0.42%	160
Jun 25, 2026	154.14	154.87	150.00	150.75	150.21	-2.96%	2
Jun 24, 2026	158.16	158.16	155.07	155.35	154.80	-0.17%	7
Jun 23, 2026	155.08	157.04	154.90	155.62	155.07	-1.19%	2
Jun 22, 2026	155.26	157.90	155.21	157.50	156.94	0.62%	3
Jun 18, 2026	160.44	160.44	156.53	156.53	155.97	-2.19%	2
Jun 17, 2026	158.78	160.08	156.76	160.04	159.47	1.24%	28
Jun 16, 2026	157.39	158.08	157.39	158.08	157.52	1.06%	7
Jun 15, 2026	156.12	156.89	154.70	156.42	155.86	0.99%	23
Jun 12, 2026	155.01	155.26	152.49	154.88	154.33	3.75%	38
Jun 11, 2026	150.40	152.07	149.28	149.28	148.75	-1.46%	6
Jun 10, 2026	149.59	152.99	149.59	151.49	150.95	1.01%	84
Jun 9, 2026	151.38	151.38	148.69	149.97	149.44	-1.09%	5
Jun 8, 2026	151.25	152.41	149.46	151.63	151.09	-0.06%	6
Jun 5, 2026	151.00	152.02	148.29	151.72	151.18	0.74%	12
Jun 4, 2026	144.98	150.60	144.98	150.60	150.07	4.03%	2
Jun 3, 2026	143.53	147.60	143.53	144.77	144.26	0.31%	3
Jun 2, 2026	145.25	147.77	142.25	144.32	143.81	-1.05%	6
Jun 1, 2026	142.00	145.85	142.00	145.85	145.33	1.44%	20
May 29, 2026	141.78	144.67	140.00	143.78	143.27	1.37%	103
May 28, 2026	145.38	145.38	141.25	141.84	141.34	-2.14%	17
May 27, 2026	148.68	150.30	142.72	144.94	144.43	-4.64%	141
May 26, 2026	151.76	153.36	150.50	152.00	151.46	0.16%	9
May 22, 2026	149.40	152.05	148.55	151.76	151.22	1.47%	20
May 21, 2026	154.09	154.55	148.57	149.56	149.03	-1.68%	183
May 20, 2026	150.44	153.35	150.44	152.11	151.57	-0.86%	6
May 19, 2026	154.10	154.63	152.57	153.43	152.89	-1.41%	9
May 18, 2026	149.48	156.90	149.48	155.62	155.07	1.02%	4
May 15, 2026	156.35	156.35	153.30	154.05	153.50	-1.41%	88
May 14, 2026	156.27	156.27	151.52	156.25	155.70	1.88%	7
May 13, 2026	152.73	155.24	151.98	153.37	152.83	0.24%	3
May 12, 2026	150.06	154.00	150.06	153.01	152.47	1.20%	625
May 11, 2026	156.56	156.56	151.19	151.19	150.65	-2.93%	6
May 8, 2026	154.97	155.90	153.95	155.75	155.20	1.71%	29
May 7, 2026	161.00	162.27	153.13	153.13	152.59	-3.38%	20