LON:0KU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	152.79	153.01	151.97	153.01	153.01	-0.57%	625
May 11, 2026	156.56	156.56	152.90	153.89	153.89	-0.21%	50
May 8, 2026	154.97	154.97	154.22	154.22	154.22	-0.04%	29
May 7, 2026	162.27	162.27	154.28	154.28	154.28	-3.16%	20
May 6, 2026	158.16	159.31	158.16	159.31	159.31	0.27%	79
May 5, 2026	158.48	158.88	158.48	158.88	158.88	0.93%	45
May 1, 2026	158.69	158.69	157.41	157.41	157.41	-0.59%	11
Apr 30, 2026	158.35	158.35	158.35	158.35	158.35	2.44%	58
Apr 29, 2026	156.29	156.29	153.23	154.58	154.58	-0.73%	78
Apr 28, 2026	155.19	155.72	155.19	155.72	155.72	1.07%	81
Apr 27, 2026	154.07	154.07	154.07	154.07	154.07	0.98%	6
Apr 24, 2026	152.76	152.76	152.57	152.57	152.57	-0.84%	62
Apr 23, 2026	156.00	156.00	153.86	153.86	153.86	-1.96%	6
Apr 22, 2026	155.15	156.93	153.36	156.93	156.93	1.54%	12
Apr 21, 2026	153.49	154.55	153.49	154.55	154.55	0.98%	4
Apr 20, 2026	152.59	153.46	152.59	153.05	153.05	1.28%	9
Apr 17, 2026	150.59	151.12	150.59	151.12	151.12	-0.57%	22
Apr 16, 2026	155.01	158.41	151.98	151.98	151.98	-2.18%	2,220
Apr 15, 2026	152.48	155.36	152.48	155.36	155.36	1.48%	9
Apr 14, 2026	149.77	153.28	149.63	153.10	153.10	3.12%	3
Apr 13, 2026	143.86	148.47	143.86	148.47	148.47	1.87%	3
Apr 10, 2026	148.66	149.27	145.51	145.74	145.74	-2.19%	3
Apr 9, 2026	148.24	149.00	146.26	149.00	149.00	0.77%	8
Apr 8, 2026	145.37	147.90	145.17	147.86	147.86	5.50%	62
Apr 7, 2026	141.91	141.91	139.60	140.15	140.15	-2.16%	7
Apr 2, 2026	140.39	143.25	139.87	143.25	143.25	-1.30%	96
Apr 1, 2026	145.13	145.13	145.13	145.13	145.13	2.70%	80
Mar 31, 2026	141.38	141.38	141.13	141.31	141.31	-0.38%	1,008
Mar 30, 2026	142.75	142.75	141.85	141.85	141.31	0.34%	1,012
Mar 27, 2026	141.37	141.37	141.37	141.37	140.83	-2.50%	15
Mar 26, 2026	145.31	145.31	145.00	145.00	144.45	-0.32%	13
Mar 25, 2026	145.46	145.46	145.46	145.46	144.91	-0.27%	5
Mar 24, 2026	149.92	149.92	143.54	145.86	145.31	-0.54%	5
Mar 23, 2026	146.65	146.65	146.65	146.65	146.09	2.15%	5
Mar 20, 2026	144.00	144.00	141.22	143.57	143.03	1.10%	7
Mar 19, 2026	142.01	142.01	142.01	142.01	141.47	-0.59%	15
Mar 18, 2026	146.39	146.39	142.86	142.86	142.33	-1.09%	20
Mar 17, 2026	143.98	144.43	143.98	144.43	143.88	-1.69%	74
Mar 16, 2026	146.11	146.91	146.11	146.91	146.35	0.41%	79
Mar 13, 2026	146.31	146.31	146.31	146.31	145.75	0.27%	2,841
Mar 12, 2026	145.80	145.92	145.80	145.92	145.36	-1.60%	104
Mar 11, 2026	148.93	148.93	147.34	148.29	147.73	-2.18%	8,262
Mar 10, 2026	152.17	152.22	149.77	151.59	151.02	2.26%	8
Mar 9, 2026	148.34	149.98	148.24	148.24	147.67	-2.47%	108
Mar 6, 2026	152.00	152.00	152.00	152.00	151.42	-1.37%	5
Mar 5, 2026	157.68	157.68	154.02	154.11	153.53	-1.46%	2
Mar 4, 2026	154.59	156.39	154.59	156.39	155.79	3.96%	1,132
Mar 3, 2026	150.44	151.44	150.44	150.44	149.87	-2.77%	9
Mar 2, 2026	154.75	154.75	154.28	154.72	154.13	1.65%	80
Feb 27, 2026	155.96	155.96	152.21	152.21	151.64	-4.90%	1,085