LON:0KUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	61.75	62.69	61.20	62.40	62.40	1.28%	13,296
Apr 1, 2026	61.17	61.80	60.00	61.61	61.61	0.83%	16,061
Mar 31, 2026	60.80	61.69	60.26	61.10	61.10	-0.13%	11,137
Mar 30, 2026	60.78	62.14	60.08	61.18	60.91	0.72%	38,500
Mar 27, 2026	60.49	61.22	60.00	60.74	60.47	0.75%	21,926
Mar 26, 2026	60.34	60.65	59.90	60.29	60.02	0.42%	15,575
Mar 25, 2026	61.06	62.05	59.85	60.04	59.77	-1.32%	20,119
Mar 24, 2026	60.89	61.61	60.40	60.84	60.57	-0.73%	14,023
Mar 23, 2026	60.60	62.77	58.18	61.29	61.02	0.23%	22,646
Mar 20, 2026	62.81	62.95	61.09	61.15	60.88	-2.63%	21,187
Mar 19, 2026	63.24	64.00	62.50	62.80	62.52	-0.71%	13,005
Mar 18, 2026	64.35	65.21	62.76	63.25	62.97	-1.85%	16,067
Mar 17, 2026	65.06	65.32	64.39	64.44	64.16	-0.97%	7,993
Mar 16, 2026	64.45	65.52	64.38	65.07	64.78	0.63%	17,005
Mar 13, 2026	64.98	65.92	64.50	64.66	64.37	-0.46%	9,918
Mar 12, 2026	64.65	65.43	64.14	64.96	64.67	0.90%	14,941
Mar 11, 2026	65.21	65.87	64.13	64.38	64.10	-1.11%	9,399
Mar 10, 2026	64.83	65.72	64.33	65.10	64.81	0.57%	19,584
Mar 9, 2026	64.04	64.76	62.95	64.73	64.44	-0.11%	20,579
Mar 6, 2026	64.75	65.10	64.24	64.80	64.51	0.19%	17,359
Mar 5, 2026	66.02	66.02	64.51	64.68	64.39	-1.90%	18,173
Mar 4, 2026	66.01	66.83	65.31	65.93	65.64	-1.06%	13,626
Mar 3, 2026	67.14	67.55	65.13	66.64	66.34	-1.07%	14,723
Mar 2, 2026	66.60	67.74	65.06	67.36	67.06	-0.15%	822,944
Feb 27, 2026	66.60	67.94	66.00	67.46	67.16	1.37%	24,112
Feb 26, 2026	65.97	67.65	65.66	66.55	65.99	1.03%	17,117
Feb 25, 2026	66.20	67.20	64.95	65.87	65.31	-0.81%	15,848
Feb 24, 2026	66.70	66.96	66.00	66.41	65.85	-0.09%	35,146
Feb 23, 2026	65.85	67.15	65.00	66.47	65.91	0.51%	48,072
Feb 20, 2026	65.64	66.24	64.60	66.13	65.57	1.16%	16,357
Feb 19, 2026	65.20	65.70	64.63	65.37	64.82	0.49%	7,992
Feb 18, 2026	66.46	66.85	65.02	65.05	64.50	-2.24%	15,950
Feb 17, 2026	65.62	66.62	64.88	66.54	65.98	1.14%	22,705
Feb 13, 2026	64.52	66.00	64.51	65.79	65.24	0.09%	17,687
Feb 12, 2026	64.63	66.26	64.21	65.73	65.17	2.30%	24,790
Feb 11, 2026	63.86	64.50	63.55	64.25	63.71	0.55%	14,413
Feb 10, 2026	62.80	63.90	62.50	63.90	63.36	1.72%	12,883
Feb 9, 2026	63.19	63.33	62.58	62.82	62.29	-0.46%	14,315
Feb 6, 2026	63.19	63.92	62.65	63.11	62.58	-0.49%	25,521
Feb 5, 2026	62.10	63.75	61.97	63.42	62.88	1.46%	44,912
Feb 4, 2026	61.34	62.54	60.42	62.51	61.98	2.01%	19,424
Feb 3, 2026	60.41	61.48	60.00	61.28	60.76	0.89%	27,740
Feb 2, 2026	60.87	61.70	60.44	60.74	60.23	-0.56%	25,422
Jan 30, 2026	60.34	61.10	60.00	61.08	60.56	0.81%	16,416
Jan 29, 2026	60.43	60.75	60.05	60.59	59.81	0.31%	15,107
Jan 28, 2026	60.83	61.30	60.28	60.40	59.62	-0.66%	10,197
Jan 27, 2026	60.67	61.00	60.23	60.80	60.02	0.62%	13,465
Jan 26, 2026	60.56	61.10	60.29	60.43	59.65	-0.42%	16,329
Jan 23, 2026	60.90	61.26	60.20	60.68	59.90	-1.05%	14,261
Jan 22, 2026	61.43	62.50	61.17	61.32	60.53	-0.16%	14,412