LON:0KUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	64.13	65.00	63.25	63.86	63.86	0.29%	19,623
Jul 30, 2026	65.49	66.31	63.65	63.95	63.68	-2.11%	275,059
Jul 29, 2026	65.70	66.50	65.25	65.33	65.05	-1.46%	9,848
Jul 28, 2026	65.57	66.84	65.00	66.30	66.02	0.80%	19,219
Jul 27, 2026	65.50	66.45	65.20	65.77	65.49	0.67%	14,576
Jul 24, 2026	64.87	65.90	64.40	65.33	65.05	0.83%	11,920
Jul 23, 2026	65.03	66.00	64.23	64.79	64.51	-0.75%	10,324
Jul 22, 2026	64.98	66.38	64.85	65.28	65.00	0.62%	12,023
Jul 21, 2026	65.17	66.13	64.18	64.88	64.60	-0.49%	10,925
Jul 20, 2026	65.50	66.00	64.69	65.20	64.92	-0.41%	20,293
Jul 17, 2026	65.70	67.17	65.00	65.47	65.19	0.03%	28,639
Jul 16, 2026	63.39	65.47	63.20	65.45	65.17	2.73%	21,306
Jul 15, 2026	63.70	64.29	63.40	63.71	63.44	-0.39%	10,921
Jul 14, 2026	64.14	64.44	63.35	63.96	63.69	-0.19%	9,374
Jul 13, 2026	63.38	64.25	63.00	64.08	63.81	1.86%	18,310
Jul 10, 2026	63.30	64.24	61.76	62.91	62.64	-0.87%	16,061
Jul 9, 2026	63.24	63.75	62.84	63.46	63.19	0.13%	9,113
Jul 8, 2026	63.88	64.78	63.28	63.38	63.11	-0.94%	8,817
Jul 7, 2026	63.25	64.75	62.88	63.98	63.71	1.17%	20,337
Jul 6, 2026	63.67	64.00	62.31	63.24	62.97	-0.50%	20,974
Jul 2, 2026	61.85	63.56	61.50	63.56	63.29	1.93%	31,175
Jul 1, 2026	61.92	63.24	61.80	62.36	62.09	-0.40%	15,917
Jun 30, 2026	63.00	63.56	62.03	62.61	62.34	0.56%	16,811
Jun 29, 2026	63.00	63.23	62.24	62.53	61.99	-0.82%	23,310
Jun 26, 2026	62.08	63.07	61.30	63.05	62.51	2.09%	27,578
Jun 25, 2026	61.60	62.51	61.09	61.76	61.23	-0.44%	13,662
Jun 24, 2026	61.39	62.11	61.25	62.03	61.50	0.75%	37,561
Jun 23, 2026	60.69	61.69	60.10	61.57	61.04	1.08%	27,600
Jun 22, 2026	60.48	60.98	60.20	60.91	60.39	0.28%	23,154
Jun 18, 2026	60.70	60.99	60.40	60.74	60.22	-0.03%	15,964
Jun 17, 2026	62.02	62.50	60.70	60.76	60.24	-1.73%	22,303
Jun 16, 2026	62.14	62.56	61.80	61.83	61.30	-0.74%	21,840
Jun 15, 2026	62.72	62.97	62.11	62.29	61.76	-0.42%	36,764
Jun 12, 2026	61.89	62.86	61.54	62.55	62.01	0.29%	29,853
Jun 11, 2026	61.92	62.84	61.19	62.37	61.84	0.25%	17,208
Jun 10, 2026	61.20	62.41	60.35	62.21	61.68	1.47%	27,256
Jun 9, 2026	60.01	61.51	59.85	61.31	60.79	2.15%	26,739
Jun 8, 2026	60.70	61.25	59.85	60.02	59.51	-1.94%	23,946
Jun 5, 2026	59.86	61.24	59.47	61.21	60.69	2.62%	25,364
Jun 4, 2026	59.80	60.77	59.50	59.65	59.14	-0.86%	24,739
Jun 3, 2026	60.00	60.68	59.71	60.17	59.65	0.60%	23,736
Jun 2, 2026	59.64	60.63	59.48	59.81	59.30	-0.23%	46,493
Jun 1, 2026	61.38	61.38	59.82	59.95	59.44	-1.75%	51,893
May 29, 2026	61.50	62.36	60.60	61.02	60.50	-1.29%	29,290
May 28, 2026	62.13	62.95	61.90	62.09	61.29	-0.57%	15,776
May 27, 2026	62.42	63.07	62.20	62.45	61.64	0.06%	25,152
May 26, 2026	62.05	62.52	61.65	62.41	61.61	0.48%	29,270
May 22, 2026	62.24	62.51	61.57	62.11	61.31	-0.16%	14,380
May 21, 2026	62.22	63.05	61.62	62.21	61.41	0.29%	10,492
May 20, 2026	62.03	62.57	61.66	62.03	61.23	0.05%	8,422