LON:0KUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	63.38	63.64	63.00	63.00	-	0.14%	1,160
Jul 10, 2026	63.30	64.24	61.76	62.91	62.91	-0.87%	16,061
Jul 9, 2026	63.24	63.75	62.84	63.46	63.46	0.13%	9,113
Jul 8, 2026	63.88	64.78	63.28	63.38	63.38	-0.94%	8,817
Jul 7, 2026	63.25	64.75	62.88	63.98	63.98	1.17%	20,337
Jul 6, 2026	63.67	64.00	62.31	63.24	63.24	-0.50%	20,974
Jul 2, 2026	61.85	63.56	61.50	63.56	63.56	1.93%	31,175
Jul 1, 2026	61.92	63.24	61.80	62.36	62.36	-0.40%	15,917
Jun 30, 2026	63.00	63.56	62.03	62.61	62.61	0.56%	16,811
Jun 29, 2026	63.00	63.23	62.24	62.53	62.26	-0.82%	23,310
Jun 26, 2026	62.08	63.07	61.30	63.05	62.78	2.09%	27,578
Jun 25, 2026	61.60	62.51	61.09	61.76	61.49	-0.44%	13,662
Jun 24, 2026	61.39	62.11	61.25	62.03	61.76	0.75%	37,561
Jun 23, 2026	60.69	61.69	60.10	61.57	61.30	1.08%	27,600
Jun 22, 2026	60.48	60.98	60.20	60.91	60.65	0.28%	23,154
Jun 18, 2026	60.70	60.99	60.40	60.74	60.48	-0.03%	15,964
Jun 17, 2026	62.02	62.50	60.70	60.76	60.50	-1.73%	22,303
Jun 16, 2026	62.14	62.56	61.80	61.83	61.56	-0.74%	21,840
Jun 15, 2026	62.72	62.97	62.11	62.29	62.02	-0.42%	36,764
Jun 12, 2026	61.89	62.86	61.54	62.55	62.28	0.29%	29,853
Jun 11, 2026	61.92	62.84	61.19	62.37	62.10	0.25%	17,208
Jun 10, 2026	61.20	62.41	60.35	62.21	61.94	1.47%	27,256
Jun 9, 2026	60.01	61.51	59.85	61.31	61.04	2.15%	26,739
Jun 8, 2026	60.70	61.25	59.85	60.02	59.76	-1.94%	23,946
Jun 5, 2026	59.86	61.24	59.47	61.21	60.94	2.62%	25,364
Jun 4, 2026	59.80	60.77	59.50	59.65	59.39	-0.86%	24,739
Jun 3, 2026	60.00	60.68	59.71	60.17	59.91	0.60%	23,736
Jun 2, 2026	59.64	60.63	59.48	59.81	59.55	-0.23%	46,493
Jun 1, 2026	61.38	61.38	59.82	59.95	59.69	-1.75%	51,893
May 29, 2026	61.50	62.36	60.60	61.02	60.76	-1.29%	29,290
May 28, 2026	62.13	62.95	61.90	62.09	61.55	-0.57%	15,776
May 27, 2026	62.42	63.07	62.20	62.45	61.91	0.06%	25,152
May 26, 2026	62.05	62.52	61.65	62.41	61.87	0.48%	29,270
May 22, 2026	62.24	62.51	61.57	62.11	61.57	-0.16%	14,380
May 21, 2026	62.22	63.05	61.62	62.21	61.67	0.29%	10,492
May 20, 2026	62.03	62.57	61.66	62.03	61.49	0.05%	8,422
May 19, 2026	61.69	62.44	61.37	62.00	61.46	1.01%	16,227
May 18, 2026	61.97	61.99	60.95	61.38	60.85	-0.24%	18,930
May 15, 2026	61.87	62.19	61.20	61.53	61.00	-0.63%	19,235
May 14, 2026	61.55	62.59	61.27	61.92	61.38	0.70%	18,300
May 13, 2026	62.53	62.83	61.49	61.49	60.96	-1.65%	22,840
May 12, 2026	62.36	63.00	62.11	62.52	61.98	0.63%	14,807
May 11, 2026	61.93	62.62	61.65	62.13	61.59	0.32%	32,501
May 8, 2026	62.06	62.69	61.80	61.93	61.39	-0.08%	18,695
May 7, 2026	64.01	64.10	61.53	61.98	61.44	-2.93%	31,278
May 6, 2026	63.56	64.03	63.20	63.85	63.30	0.35%	11,228
May 5, 2026	63.50	64.00	63.12	63.63	63.08	0.33%	13,716
May 4, 2026	63.85	64.12	63.01	63.42	62.87	-0.77%	18,583
May 1, 2026	64.20	64.50	63.50	63.91	63.36	0.19%	13,193
Apr 30, 2026	63.14	64.07	62.75	63.79	63.24	1.08%	13,296