LON:0KUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	63.34	64.07	63.20	63.91	63.91	0.84%	11,778
Apr 22, 2026	64.40	64.83	63.35	63.38	63.38	-1.29%	16,950
Apr 21, 2026	64.97	65.20	63.95	64.21	64.21	-1.32%	18,494
Apr 20, 2026	65.10	65.49	64.60	65.07	65.07	-0.08%	17,594
Apr 17, 2026	64.72	65.16	64.26	65.12	65.12	1.40%	15,837
Apr 16, 2026	64.17	64.70	63.30	64.22	64.22	0.90%	16,037
Apr 15, 2026	63.83	64.80	62.82	63.65	63.65	-0.08%	17,227
Apr 14, 2026	63.26	63.83	62.93	63.70	63.70	1.03%	21,835
Apr 13, 2026	63.51	63.88	62.81	63.05	63.05	-0.52%	16,542
Apr 10, 2026	63.35	63.78	62.60	63.38	63.38	-0.06%	23,938
Apr 9, 2026	62.84	63.65	62.03	63.42	63.42	0.92%	33,186
Apr 8, 2026	62.79	63.50	61.95	62.84	62.84	0.80%	16,524
Apr 7, 2026	61.74	62.50	61.42	62.34	62.34	-0.10%	18,697
Apr 2, 2026	61.75	62.69	61.20	62.40	62.40	1.28%	13,296
Apr 1, 2026	61.17	61.80	60.00	61.61	61.61	0.83%	16,061
Mar 31, 2026	60.80	61.69	60.26	61.10	61.10	-0.13%	11,137
Mar 30, 2026	60.78	62.14	60.08	61.18	60.91	0.72%	38,500
Mar 27, 2026	60.49	61.22	60.00	60.74	60.47	0.75%	21,926
Mar 26, 2026	60.34	60.65	59.90	60.29	60.02	0.42%	15,575
Mar 25, 2026	61.06	62.05	59.85	60.04	59.77	-1.32%	20,119
Mar 24, 2026	60.89	61.61	60.40	60.84	60.57	-0.73%	14,023
Mar 23, 2026	60.60	62.77	58.18	61.29	61.02	0.23%	22,646
Mar 20, 2026	62.81	62.95	61.09	61.15	60.88	-2.63%	21,187
Mar 19, 2026	63.24	64.00	62.50	62.80	62.52	-0.71%	13,005
Mar 18, 2026	64.35	65.21	62.76	63.25	62.97	-1.85%	16,067
Mar 17, 2026	65.06	65.32	64.39	64.44	64.16	-0.97%	7,993
Mar 16, 2026	64.45	65.52	64.38	65.07	64.78	0.63%	17,005
Mar 13, 2026	64.98	65.92	64.50	64.66	64.37	-0.46%	9,918
Mar 12, 2026	64.65	65.43	64.14	64.96	64.67	0.90%	14,941
Mar 11, 2026	65.21	65.87	64.13	64.38	64.10	-1.11%	9,399
Mar 10, 2026	64.83	65.72	64.33	65.10	64.81	0.57%	19,584
Mar 9, 2026	64.04	64.76	62.95	64.73	64.44	-0.11%	20,579
Mar 6, 2026	64.75	65.10	64.24	64.80	64.51	0.19%	17,359
Mar 5, 2026	66.02	66.02	64.51	64.68	64.39	-1.90%	18,173
Mar 4, 2026	66.01	66.83	65.31	65.93	65.64	-1.06%	13,626
Mar 3, 2026	67.14	67.55	65.13	66.64	66.34	-1.07%	14,723
Mar 2, 2026	66.60	67.74	65.06	67.36	67.06	-0.15%	822,944
Feb 27, 2026	66.60	67.94	66.00	67.46	67.16	1.37%	24,112
Feb 26, 2026	65.97	67.65	65.66	66.55	65.99	1.03%	17,117
Feb 25, 2026	66.20	67.20	64.95	65.87	65.31	-0.81%	15,848
Feb 24, 2026	66.70	66.96	66.00	66.41	65.85	-0.09%	35,146
Feb 23, 2026	65.85	67.15	65.00	66.47	65.91	0.51%	48,072
Feb 20, 2026	65.64	66.24	64.60	66.13	65.57	1.16%	16,357
Feb 19, 2026	65.20	65.70	64.63	65.37	64.82	0.49%	7,992
Feb 18, 2026	66.46	66.85	65.02	65.05	64.50	-2.24%	15,950
Feb 17, 2026	65.62	66.62	64.88	66.54	65.98	1.14%	22,705
Feb 13, 2026	64.52	66.00	64.51	65.79	65.24	0.09%	17,687
Feb 12, 2026	64.63	66.26	64.21	65.73	65.17	2.30%	24,790
Feb 11, 2026	63.86	64.50	63.55	64.25	63.71	0.55%	14,413
Feb 10, 2026	62.80	63.90	62.50	63.90	63.36	1.72%	12,883