LON:0KUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	53.69	54.25	53.48	53.81	-	0.17%	5,606
Oct 1, 2026	54.51	54.75	53.32	53.72	53.72	-1.49%	69,936
Sep 30, 2026	55.73	55.73	54.36	54.53	54.53	-0.53%	228,650
Sep 29, 2026	55.50	56.39	54.94	55.09	54.82	-0.42%	46,892
Sep 28, 2026	55.69	55.91	55.02	55.32	55.05	-	39,881
Sep 25, 2026	55.37	55.91	55.09	55.32	55.05	0.22%	28,339
Sep 24, 2026	55.77	56.21	55.07	55.20	54.93	-0.93%	41,344
Sep 23, 2026	56.81	57.00	55.27	55.72	55.45	-1.62%	67,756
Sep 22, 2026	56.92	57.28	56.48	56.64	56.36	-0.32%	29,685
Sep 21, 2026	56.72	57.45	56.66	56.82	56.54	0.14%	37,768
Sep 18, 2026	57.16	57.90	56.55	56.74	56.46	-0.80%	37,887
Sep 17, 2026	57.40	58.19	56.95	57.20	56.92	-0.85%	53,728
Sep 16, 2026	58.99	59.05	57.45	57.69	57.40	-1.92%	43,718
Sep 15, 2026	59.35	60.20	58.61	58.82	58.53	-0.91%	26,879
Sep 14, 2026	59.81	61.39	59.00	59.36	59.07	-0.59%	24,443
Sep 11, 2026	59.80	60.24	59.18	59.71	59.42	0.10%	16,334
Sep 10, 2026	60.41	61.35	59.63	59.65	59.36	-0.96%	29,722
Sep 9, 2026	61.14	63.16	60.16	60.23	59.93	-1.60%	36,863
Sep 8, 2026	61.26	62.00	61.00	61.21	60.91	-0.34%	22,810
Sep 4, 2026	61.50	62.18	61.25	61.42	61.12	-0.55%	10,055
Sep 3, 2026	61.59	62.39	61.31	61.76	61.46	0.36%	14,992
Sep 2, 2026	61.50	62.00	60.87	61.54	61.24	0.52%	16,571
Sep 1, 2026	61.50	62.36	61.20	61.22	60.92	-0.28%	392,532
Aug 31, 2026	61.75	62.70	61.15	61.39	61.09	-0.52%	21,402
Aug 28, 2026	62.00	63.00	61.80	61.98	61.40	0.16%	13,967
Aug 27, 2026	62.95	62.95	61.65	61.88	61.31	-0.85%	19,953
Aug 26, 2026	63.03	63.78	62.37	62.41	61.83	-0.68%	17,382
Aug 25, 2026	63.30	63.30	62.62	62.84	62.26	-0.14%	16,188
Aug 24, 2026	62.77	63.60	62.22	62.93	62.35	0.19%	19,048
Aug 21, 2026	63.22	63.55	62.62	62.81	62.23	-0.99%	16,004
Aug 20, 2026	62.80	63.49	62.50	63.44	62.85	0.84%	13,278
Aug 19, 2026	62.40	63.24	62.22	62.91	62.33	0.96%	11,223
Aug 18, 2026	62.51	63.15	62.20	62.31	61.73	-0.27%	23,404
Aug 17, 2026	62.80	63.50	62.13	62.48	61.90	-0.68%	28,798
Aug 14, 2026	63.07	63.33	62.50	62.91	62.33	-0.47%	12,926
Aug 13, 2026	62.58	63.38	62.56	63.21	62.62	1.17%	21,067
Aug 12, 2026	61.97	62.65	61.70	62.48	61.90	0.43%	16,732
Aug 11, 2026	61.88	62.43	61.50	62.21	61.63	0.88%	13,829
Aug 10, 2026	62.68	63.06	61.29	61.67	61.10	-1.68%	33,954
Aug 7, 2026	62.52	63.50	62.00	62.73	62.14	0.14%	18,363
Aug 6, 2026	63.31	64.96	62.30	62.64	62.06	0.43%	15,304
Aug 5, 2026	63.16	63.50	62.15	62.37	61.79	-1.00%	19,784
Aug 4, 2026	63.61	64.00	62.14	63.00	62.42	-0.28%	31,471
Aug 3, 2026	63.89	64.50	62.97	63.18	62.59	-1.06%	23,831
Jul 31, 2026	64.13	65.00	63.25	63.86	63.27	0.28%	19,623
Jul 30, 2026	65.49	66.31	63.65	63.95	63.09	-2.11%	275,059
Jul 29, 2026	65.70	66.50	65.25	65.33	64.45	-1.46%	9,848
Jul 28, 2026	65.57	66.84	65.00	66.30	65.40	0.80%	19,219
Jul 27, 2026	65.50	66.45	65.20	65.77	64.88	0.67%	14,576
Jul 24, 2026	64.87	65.90	64.40	65.33	64.45	0.83%	11,920