LON:0KUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	59.64	60.63	59.48	59.81	59.81	-0.23%	46,493
Jun 1, 2026	61.38	61.38	59.82	59.95	59.95	-1.75%	51,893
May 29, 2026	61.50	62.36	60.60	61.02	61.02	-1.29%	29,290
May 28, 2026	62.13	62.95	61.90	62.09	61.82	-0.57%	15,776
May 27, 2026	62.42	63.07	62.20	62.45	62.18	0.06%	25,152
May 26, 2026	62.05	62.52	61.65	62.41	62.14	0.48%	29,270
May 22, 2026	62.24	62.51	61.57	62.11	61.84	-0.16%	14,380
May 21, 2026	62.22	63.05	61.62	62.21	61.94	0.29%	10,492
May 20, 2026	62.03	62.57	61.66	62.03	61.76	0.05%	8,422
May 19, 2026	61.69	62.44	61.37	62.00	61.73	1.01%	16,227
May 18, 2026	61.97	61.99	60.95	61.38	61.11	-0.24%	18,930
May 15, 2026	61.87	62.19	61.20	61.53	61.26	-0.63%	19,235
May 14, 2026	61.55	62.59	61.27	61.92	61.65	0.70%	18,300
May 13, 2026	62.53	62.83	61.49	61.49	61.22	-1.65%	22,840
May 12, 2026	62.36	63.00	62.11	62.52	62.25	0.63%	14,807
May 11, 2026	61.93	62.62	61.65	62.13	61.86	0.32%	32,501
May 8, 2026	62.06	62.69	61.80	61.93	61.66	-0.08%	18,695
May 7, 2026	64.01	64.10	61.53	61.98	61.71	-2.93%	31,278
May 6, 2026	63.56	64.03	63.20	63.85	63.57	0.35%	11,228
May 5, 2026	63.50	64.00	63.12	63.63	63.35	0.33%	13,716
May 4, 2026	63.85	64.12	63.01	63.42	63.14	-0.77%	18,583
May 1, 2026	64.20	64.50	63.50	63.91	63.63	0.19%	13,193
Apr 30, 2026	63.14	64.07	62.75	63.79	63.51	1.08%	13,296
Apr 29, 2026	63.75	64.00	63.11	63.38	62.83	0.16%	12,782
Apr 28, 2026	63.07	63.71	62.62	63.28	62.74	0.70%	13,441
Apr 27, 2026	63.37	64.62	62.79	62.84	62.30	-0.88%	18,747
Apr 24, 2026	64.08	64.50	63.00	63.40	62.85	-0.89%	11,197
Apr 23, 2026	63.34	64.07	63.20	63.97	63.42	0.93%	15,036
Apr 22, 2026	64.40	64.83	63.35	63.38	62.83	-1.29%	16,950
Apr 21, 2026	64.97	65.20	63.95	64.21	63.66	-1.32%	18,494
Apr 20, 2026	65.10	65.49	64.60	65.07	64.51	-0.08%	17,594
Apr 17, 2026	64.72	65.16	64.26	65.12	64.56	1.40%	15,837
Apr 16, 2026	64.17	64.70	63.30	64.22	63.67	0.90%	16,037
Apr 15, 2026	63.83	64.80	62.82	63.65	63.10	-0.08%	17,227
Apr 14, 2026	63.26	63.83	62.93	63.70	63.15	1.03%	21,835
Apr 13, 2026	63.51	63.88	62.81	63.05	62.51	-0.52%	16,542
Apr 10, 2026	63.35	63.78	62.60	63.38	62.83	-0.06%	23,938
Apr 9, 2026	62.84	63.65	62.03	63.42	62.87	0.92%	33,186
Apr 8, 2026	62.79	63.50	61.95	62.84	62.30	0.80%	16,524
Apr 7, 2026	61.74	62.50	61.42	62.34	61.80	-0.10%	18,697
Apr 2, 2026	61.75	62.69	61.20	62.40	61.86	1.28%	13,296
Apr 1, 2026	61.17	61.80	60.00	61.61	61.08	0.83%	16,061
Mar 31, 2026	60.80	61.69	60.26	61.10	60.57	0.31%	11,137
Mar 30, 2026	60.78	62.14	60.08	61.18	60.39	0.72%	38,500
Mar 27, 2026	60.49	61.22	60.00	60.74	59.95	0.75%	21,926
Mar 26, 2026	60.34	60.65	59.90	60.29	59.51	0.42%	15,575
Mar 25, 2026	61.06	62.05	59.85	60.04	59.26	-1.32%	20,119
Mar 24, 2026	60.89	61.61	60.40	60.84	60.05	-0.73%	14,023
Mar 23, 2026	60.60	62.77	58.18	61.29	60.49	0.23%	22,646
Mar 20, 2026	62.81	62.95	61.09	61.15	60.36	-2.63%	21,187