LON:0KUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	59.42	59.54	58.80	59.14	59.14	-0.90%	11,826
Nov 10, 2026	59.40	60.00	58.67	59.68	59.68	0.02%	15,049
Nov 9, 2026	59.11	59.80	58.72	59.67	59.67	0.52%	27,587
Nov 6, 2026	58.78	60.49	58.00	59.36	59.36	0.07%	26,062
Nov 5, 2026	58.90	60.10	58.81	59.32	59.32	0.64%	44,778
Nov 4, 2026	57.29	59.11	57.02	58.94	58.94	2.42%	31,580
Nov 3, 2026	57.59	58.00	56.62	57.55	57.55	0.14%	15,775
Nov 2, 2026	56.80	57.52	56.50	57.47	57.47	0.72%	20,924
Oct 30, 2026	57.04	57.72	56.95	57.06	57.06	0.39%	28,454
Oct 29, 2026	56.21	57.17	56.21	57.11	56.84	2.11%	20,823
Oct 28, 2026	57.29	57.63	55.92	55.93	55.66	-1.79%	19,255
Oct 27, 2026	57.49	57.49	56.70	56.95	56.68	0.07%	16,147
Oct 26, 2026	56.63	57.43	56.41	56.91	56.64	0.33%	18,270
Oct 23, 2026	56.71	57.40	56.36	56.72	56.45	-0.39%	17,342
Oct 22, 2026	55.58	56.94	55.36	56.94	56.67	2.47%	31,242
Oct 21, 2026	56.38	56.66	55.44	55.57	55.30	-1.31%	14,333
Oct 20, 2026	55.64	56.51	55.50	56.31	56.04	1.39%	14,300
Oct 19, 2026	56.08	56.50	55.40	55.54	55.27	-0.89%	27,044
Oct 16, 2026	55.72	56.31	55.50	56.04	55.77	0.45%	26,880
Oct 15, 2026	55.25	56.78	54.67	55.79	55.52	0.65%	42,322
Oct 14, 2026	55.12	55.70	54.40	55.43	55.17	0.93%	32,999
Oct 13, 2026	55.30	55.38	54.24	54.92	54.66	0.62%	20,383
Oct 12, 2026	54.49	54.75	53.89	54.58	54.32	0.76%	34,153
Oct 9, 2026	54.21	54.38	53.82	54.17	53.91	0.50%	24,225
Oct 8, 2026	53.54	53.96	53.15	53.90	53.64	0.84%	35,928
Oct 7, 2026	54.75	54.75	53.45	53.45	53.19	-1.06%	37,615
Oct 6, 2026	53.97	54.74	53.88	54.02	53.76	0.37%	33,422
Oct 5, 2026	54.20	54.99	53.47	53.82	53.56	-0.48%	44,979
Oct 2, 2026	53.69	54.34	53.44	54.08	53.82	0.67%	66,005
Oct 1, 2026	54.51	54.75	53.32	53.72	53.46	-1.49%	69,936
Sep 30, 2026	55.73	55.73	54.36	54.53	54.27	-0.53%	228,650
Sep 29, 2026	55.50	56.39	54.94	55.09	54.56	-0.42%	46,892
Sep 28, 2026	55.69	55.91	55.02	55.32	54.78	-	39,881
Sep 25, 2026	55.37	55.91	55.09	55.32	54.78	0.22%	28,339
Sep 24, 2026	55.77	56.21	55.07	55.20	54.67	-0.93%	41,344
Sep 23, 2026	56.81	57.00	55.27	55.72	55.18	-1.62%	67,756
Sep 22, 2026	56.92	57.28	56.48	56.64	56.09	-0.32%	29,685
Sep 21, 2026	56.72	57.45	56.66	56.82	56.27	0.14%	37,768
Sep 18, 2026	57.16	57.90	56.55	56.74	56.19	-0.80%	37,887
Sep 17, 2026	57.40	58.19	56.95	57.20	56.65	-0.85%	53,728
Sep 16, 2026	58.99	59.05	57.45	57.69	57.13	-1.92%	43,718
Sep 15, 2026	59.35	60.20	58.61	58.82	58.25	-0.91%	26,879
Sep 14, 2026	59.81	61.39	59.00	59.36	58.79	-0.59%	24,443
Sep 11, 2026	59.80	60.24	59.18	59.71	59.13	0.10%	16,334
Sep 10, 2026	60.41	61.35	59.63	59.65	59.07	-0.96%	29,722
Sep 9, 2026	61.14	63.16	60.16	60.23	59.65	-1.60%	36,863
Sep 8, 2026	61.26	62.00	61.00	61.21	60.62	-0.34%	22,810
Sep 4, 2026	61.50	62.18	61.25	61.42	60.83	-0.55%	10,055
Sep 3, 2026	61.59	62.39	61.31	61.76	61.16	0.36%	14,992
Sep 2, 2026	61.50	62.00	60.87	61.54	60.94	0.52%	16,571