Realty Income Corporation (LON:0KUE)
London · Delayed Price · Currency is GBP · Price in USD 59.45
-0.20 (-0.34%)
Sep 11, 2026, 5:15 PM GMT
LON:0KUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 59.80 | 60.24 | 59.18 | 59.48 | 59.48 | -0.29% | 14,607 |
| Sep 10, 2026 | 60.41 | 61.35 | 59.63 | 59.65 | 59.65 | -0.96% | 29,722 |
| Sep 9, 2026 | 61.14 | 63.16 | 60.16 | 60.23 | 60.23 | -1.60% | 36,863 |
| Sep 8, 2026 | 61.26 | 62.00 | 61.00 | 61.21 | 61.21 | -0.34% | 22,810 |
| Sep 4, 2026 | 61.50 | 62.18 | 61.25 | 61.42 | 61.42 | -0.55% | 10,055 |
| Sep 3, 2026 | 61.59 | 62.39 | 61.31 | 61.76 | 61.76 | 0.36% | 14,992 |
| Sep 2, 2026 | 61.50 | 62.00 | 60.87 | 61.54 | 61.54 | 0.52% | 16,571 |
| Sep 1, 2026 | 61.50 | 62.36 | 61.20 | 61.22 | 61.22 | -0.28% | 392,532 |
| Aug 31, 2026 | 61.75 | 62.70 | 61.15 | 61.39 | 61.39 | -0.52% | 21,402 |
| Aug 28, 2026 | 62.00 | 63.00 | 61.80 | 61.98 | 61.71 | 0.16% | 13,967 |
| Aug 27, 2026 | 62.95 | 62.95 | 61.65 | 61.88 | 61.61 | -0.85% | 19,953 |
| Aug 26, 2026 | 63.03 | 63.78 | 62.37 | 62.41 | 62.14 | -0.68% | 17,382 |
| Aug 25, 2026 | 63.30 | 63.30 | 62.62 | 62.84 | 62.57 | -0.14% | 16,188 |
| Aug 24, 2026 | 62.77 | 63.60 | 62.22 | 62.93 | 62.65 | 0.19% | 19,048 |
| Aug 21, 2026 | 63.22 | 63.55 | 62.62 | 62.81 | 62.54 | -0.99% | 16,004 |
| Aug 20, 2026 | 62.80 | 63.49 | 62.50 | 63.44 | 63.16 | 0.84% | 13,278 |
| Aug 19, 2026 | 62.40 | 63.24 | 62.22 | 62.91 | 62.63 | 0.96% | 11,223 |
| Aug 18, 2026 | 62.51 | 63.15 | 62.20 | 62.31 | 62.04 | -0.27% | 23,404 |
| Aug 17, 2026 | 62.80 | 63.50 | 62.13 | 62.48 | 62.21 | -0.68% | 28,798 |
| Aug 14, 2026 | 63.07 | 63.33 | 62.50 | 62.91 | 62.63 | -0.47% | 12,926 |
| Aug 13, 2026 | 62.58 | 63.38 | 62.56 | 63.21 | 62.93 | 1.17% | 21,067 |
| Aug 12, 2026 | 61.97 | 62.65 | 61.70 | 62.48 | 62.21 | 0.43% | 16,732 |
| Aug 11, 2026 | 61.88 | 62.43 | 61.50 | 62.21 | 61.94 | 0.88% | 13,829 |
| Aug 10, 2026 | 62.68 | 63.06 | 61.29 | 61.67 | 61.40 | -1.68% | 33,954 |
| Aug 7, 2026 | 62.52 | 63.50 | 62.00 | 62.73 | 62.45 | 0.14% | 18,363 |
| Aug 6, 2026 | 63.31 | 64.96 | 62.30 | 62.64 | 62.37 | 0.43% | 15,304 |
| Aug 5, 2026 | 63.16 | 63.50 | 62.15 | 62.37 | 62.10 | -1.00% | 19,784 |
| Aug 4, 2026 | 63.61 | 64.00 | 62.14 | 63.00 | 62.72 | -0.28% | 31,471 |
| Aug 3, 2026 | 63.89 | 64.50 | 62.97 | 63.18 | 62.90 | -1.06% | 23,831 |
| Jul 31, 2026 | 64.13 | 65.00 | 63.25 | 63.86 | 63.58 | 0.28% | 19,623 |
| Jul 30, 2026 | 65.49 | 66.31 | 63.65 | 63.95 | 63.40 | -2.11% | 275,059 |
| Jul 29, 2026 | 65.70 | 66.50 | 65.25 | 65.33 | 64.77 | -1.46% | 9,848 |
| Jul 28, 2026 | 65.57 | 66.84 | 65.00 | 66.30 | 65.73 | 0.80% | 19,219 |
| Jul 27, 2026 | 65.50 | 66.45 | 65.20 | 65.77 | 65.20 | 0.67% | 14,576 |
| Jul 24, 2026 | 64.87 | 65.90 | 64.40 | 65.33 | 64.77 | 0.83% | 11,920 |
| Jul 23, 2026 | 65.03 | 66.00 | 64.23 | 64.79 | 64.23 | -0.75% | 10,324 |
| Jul 22, 2026 | 64.98 | 66.38 | 64.85 | 65.28 | 64.72 | 0.62% | 12,023 |
| Jul 21, 2026 | 65.17 | 66.13 | 64.18 | 64.88 | 64.32 | -0.49% | 10,925 |
| Jul 20, 2026 | 65.50 | 66.00 | 64.69 | 65.20 | 64.64 | -0.41% | 20,293 |
| Jul 17, 2026 | 65.70 | 67.17 | 65.00 | 65.47 | 64.91 | 0.03% | 28,639 |
| Jul 16, 2026 | 63.39 | 65.47 | 63.20 | 65.45 | 64.89 | 2.73% | 21,306 |
| Jul 15, 2026 | 63.70 | 64.29 | 63.40 | 63.71 | 63.16 | -0.39% | 10,921 |
| Jul 14, 2026 | 64.14 | 64.44 | 63.35 | 63.96 | 63.41 | -0.19% | 9,374 |
| Jul 13, 2026 | 63.38 | 64.25 | 63.00 | 64.08 | 63.53 | 1.86% | 18,310 |
| Jul 10, 2026 | 63.30 | 64.24 | 61.76 | 62.91 | 62.37 | -0.87% | 16,061 |
| Jul 9, 2026 | 63.24 | 63.75 | 62.84 | 63.46 | 62.91 | 0.13% | 9,113 |
| Jul 8, 2026 | 63.88 | 64.78 | 63.28 | 63.38 | 62.84 | -0.94% | 8,817 |
| Jul 7, 2026 | 63.25 | 64.75 | 62.88 | 63.98 | 63.43 | 1.17% | 20,337 |
| Jul 6, 2026 | 63.67 | 64.00 | 62.31 | 63.24 | 62.70 | -0.50% | 20,974 |
| Jul 2, 2026 | 61.85 | 63.56 | 61.50 | 63.56 | 63.01 | 1.93% | 31,175 |