PSI Software SE (LON:0KUR)
London · Delayed Price · Currency is GBP · Price in EUR 45.20
+0.20 (0.44%)
Jan 19, 2026, 8:00 AM GMT
PSI Software SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| Jan 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.33% | 2 |
| Jan 14, 2026 | 45.00 | 45.15 | 45.00 | 45.15 | 45.15 | 0.22% | 15 |
| Jan 9, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.11% | 28 |
| Jan 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% | - |
| Jan 7, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1 |
| Jan 5, 2026 | 44.00 | 45.00 | 44.00 | 44.80 | 44.80 | -0.22% | 103 |
| Dec 30, 2025 | 44.80 | 44.90 | 44.80 | 44.90 | 44.90 | -0.22% | 818 |
| Dec 29, 2025 | 44.70 | 45.00 | 44.70 | 45.00 | 45.00 | -0.22% | 2,358 |
| Dec 23, 2025 | 45.20 | 45.20 | 45.10 | 45.10 | 45.10 | -0.44% | 1,784 |
| Dec 22, 2025 | 45.30 | 45.45 | 45.20 | 45.30 | 45.30 | - | 229 |
| Dec 19, 2025 | 45.00 | 45.30 | 45.00 | 45.30 | 45.30 | 0.67% | 1,443 |
| Dec 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.22% | 32 |
| Dec 17, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.22% | 1,000 |
| Dec 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.62% | 398 |
| Dec 15, 2025 | 44.70 | 44.72 | 44.70 | 44.72 | 44.72 | -0.17% | 7,045 |
| Dec 12, 2025 | 45.00 | 45.00 | 44.80 | 44.80 | 44.80 | -0.22% | 1,716 |
| Dec 11, 2025 | 45.00 | 45.00 | 44.90 | 44.90 | 44.90 | -0.22% | 38 |
| Dec 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.22% | 3,916 |
| Dec 8, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Dec 5, 2025 | 45.00 | 45.00 | 44.80 | 44.90 | 44.90 | 0.45% | 1,022 |
| Dec 4, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 540 |
| Dec 3, 2025 | 44.60 | 45.10 | 44.60 | 44.70 | 44.70 | -0.67% | 2,530 |
| Dec 2, 2025 | 45.00 | 45.00 | 44.90 | 45.00 | 45.00 | -0.22% | 4,097 |
| Dec 1, 2025 | 45.05 | 45.10 | 45.00 | 45.10 | 45.10 | 0.22% | 853 |
| Nov 28, 2025 | 45.00 | 45.05 | 45.00 | 45.00 | 45.00 | - | 995 |
| Nov 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 423 |
| Nov 26, 2025 | 45.00 | 45.10 | 45.00 | 45.00 | 45.00 | - | 499 |
| Nov 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 138 |
| Nov 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 478 |
| Nov 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 405 |
| Nov 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 105 |
| Nov 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 753 |
| Nov 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% | 4,619 |
| Nov 17, 2025 | 44.20 | 45.10 | 44.20 | 45.10 | 45.10 | 1.81% | 65,841 |
| Nov 14, 2025 | 44.70 | 44.70 | 42.80 | 44.30 | 44.30 | -1.56% | 4,626 |
| Nov 13, 2025 | 44.80 | 45.00 | 44.80 | 45.00 | 45.00 | 0.22% | 790 |
| Nov 12, 2025 | 45.00 | 45.00 | 44.90 | 44.90 | 44.90 | -0.44% | 845 |
| Nov 11, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.22% | 229 |
| Nov 10, 2025 | 45.10 | 45.10 | 44.90 | 45.00 | 45.00 | -0.22% | 1,930 |
| Nov 7, 2025 | 45.10 | 45.10 | 45.00 | 45.10 | 45.10 | - | 1,036 |
| Nov 6, 2025 | 45.05 | 45.10 | 45.05 | 45.10 | 45.10 | 0.22% | 783 |
| Nov 5, 2025 | 45.00 | 45.10 | 45.00 | 45.00 | 45.00 | -0.22% | 732 |
| Nov 4, 2025 | 44.90 | 45.10 | 44.90 | 45.10 | 45.10 | 0.22% | 815 |
| Nov 3, 2025 | 45.10 | 45.10 | 45.00 | 45.00 | 45.00 | -0.22% | 305 |
| Oct 31, 2025 | 45.10 | 45.10 | 45.00 | 45.10 | 45.10 | 0.22% | 381 |
| Oct 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 24 |
| Oct 29, 2025 | 45.10 | 45.60 | 45.00 | 45.00 | 45.00 | - | 8,931 |
| Oct 28, 2025 | 44.90 | 45.10 | 44.90 | 45.00 | 45.00 | 0.22% | 574 |