PSI Software SE (LON:0KUR)
London · Delayed Price · Currency is GBP · Price in EUR 46.00
0.00 (0.00%)
Mar 19, 2026, 4:41 PM GMT
PSI Software SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 72 |
| Mar 18, 2026 | 45.90 | 46.00 | 45.90 | 46.00 | 46.00 | 0.88% | 810 |
| Mar 17, 2026 | 45.70 | 46.00 | 45.60 | 45.60 | 45.60 | -0.87% | 1,446 |
| Mar 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | 790 |
| Mar 13, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% | 200 |
| Mar 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,905 |
| Mar 11, 2026 | 45.50 | 46.00 | 44.90 | 46.00 | 46.00 | 1.77% | 219 |
| Mar 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.09% | 2 |
| Mar 9, 2026 | 46.10 | 46.10 | 45.70 | 45.70 | 45.70 | -0.64% | 1 |
| Mar 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.65% | 267 |
| Mar 5, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.88% | 290 |
| Mar 4, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.22% | 117 |
| Mar 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.22% | 2 |
| Mar 2, 2026 | 46.10 | 46.10 | 45.30 | 45.30 | 45.30 | -0.66% | 12 |
| Feb 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | 2 |
| Feb 24, 2026 | 45.80 | 45.80 | 45.60 | 45.60 | 45.60 | 0.44% | 178 |
| Feb 23, 2026 | 45.10 | 45.40 | 45.10 | 45.40 | 45.40 | 0.44% | 9 |
| Feb 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | 4 |
| Feb 16, 2026 | 45.60 | 45.60 | 45.40 | 45.40 | 45.40 | -0.22% | 40 |
| Feb 13, 2026 | 45.60 | 45.60 | 45.10 | 45.50 | 45.50 | 0.66% | 60 |
| Feb 11, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| Feb 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | 1 |
| Feb 6, 2026 | 45.00 | 45.20 | 44.70 | 45.20 | 45.20 | 0.67% | 118 |
| Feb 5, 2026 | 44.40 | 44.95 | 44.40 | 44.90 | 44.90 | -0.22% | 169 |
| Feb 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | 40 |
| Feb 3, 2026 | 45.00 | 45.20 | 45.00 | 45.20 | 45.20 | 0.44% | 32 |
| Feb 2, 2026 | 45.00 | 45.00 | 44.90 | 45.00 | 45.00 | -0.22% | 157 |
| Jan 29, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.22% | - |
| Jan 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% | 1 |
| Jan 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | 25 |
| Jan 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% | 1 |
| Jan 21, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.22% | 13 |
| Jan 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| Jan 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.33% | 2 |
| Jan 14, 2026 | 45.00 | 45.15 | 45.00 | 45.15 | 45.15 | 0.22% | 15 |
| Jan 9, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.11% | 28 |
| Jan 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% | - |
| Jan 7, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1 |
| Jan 5, 2026 | 44.00 | 45.00 | 44.00 | 44.80 | 44.80 | -0.22% | 103 |
| Dec 30, 2025 | 44.80 | 44.90 | 44.80 | 44.90 | 44.90 | -0.22% | 818 |
| Dec 29, 2025 | 44.70 | 45.00 | 44.70 | 45.00 | 45.00 | -0.22% | 2,358 |
| Dec 23, 2025 | 45.20 | 45.20 | 45.10 | 45.10 | 45.10 | -0.44% | 1,784 |
| Dec 22, 2025 | 45.30 | 45.45 | 45.20 | 45.30 | 45.30 | - | 229 |
| Dec 19, 2025 | 45.00 | 45.30 | 45.00 | 45.30 | 45.30 | 0.67% | 1,443 |
| Dec 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.22% | 32 |
| Dec 17, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.22% | 1,000 |
| Dec 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.62% | 398 |
| Dec 15, 2025 | 44.70 | 44.72 | 44.70 | 44.72 | 44.72 | -0.17% | 7,045 |
| Dec 12, 2025 | 45.00 | 45.00 | 44.80 | 44.80 | 44.80 | -0.22% | 1,716 |