PSI Software SE (LON:0KUR)
London · Delayed Price · Currency is GBP · Price in EUR 45.30
+1.10 (2.49%)
Aug 12, 2026, 2:19 PM GMT
LON:0KUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 44.30 | 44.30 | 44.20 | 44.20 | 44.20 | -1.78% | 1 |
| Aug 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Aug 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.96% | 1 |
| Aug 3, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 3.38% | - |
| Jul 31, 2026 | 44.80 | 45.90 | 44.40 | 44.40 | 44.40 | -1.55% | 178 |
| Jul 30, 2026 | 44.00 | 45.10 | 44.00 | 45.10 | 45.10 | 1.35% | 3 |
| Jul 29, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.11% | - |
| Jul 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Jul 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2 |
| Jul 21, 2026 | 45.90 | 45.90 | 45.00 | 45.00 | 45.00 | - | 1 |
| Jul 20, 2026 | 45.90 | 45.90 | 45.00 | 45.00 | 45.00 | - | 2 |
| Jul 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% | - |
| Jul 15, 2026 | 45.20 | 45.20 | 45.00 | 45.10 | 45.10 | 3.20% | 4 |
| Jul 14, 2026 | 46.90 | 46.90 | 43.70 | 43.70 | 43.70 | -2.89% | - |
| Jul 13, 2026 | 44.20 | 46.90 | 43.00 | 45.00 | 45.00 | -1.96% | 3 |
| Jul 10, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.22% | - |
| Jul 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.10% | - |
| Jul 8, 2026 | 44.50 | 45.50 | 44.00 | 45.50 | 45.50 | -2.26% | 15 |
| Jul 6, 2026 | 45.10 | 46.55 | 45.10 | 46.55 | 46.55 | 0.54% | 2 |
| Jul 3, 2026 | 45.50 | 46.30 | 45.50 | 46.30 | 46.30 | 2.66% | 98 |
| Jul 2, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.96% | 1 |
| Jul 1, 2026 | 44.20 | 46.00 | 44.20 | 46.00 | 46.00 | 2.91% | 1 |
| Jun 30, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.13% | - |
| Jun 29, 2026 | 44.55 | 44.60 | 44.20 | 44.20 | 44.20 | -2.21% | 28 |
| Jun 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.09% | 2 |
| Jun 16, 2026 | 45.80 | 45.80 | 45.70 | 45.70 | 45.70 | 0.88% | 4 |
| Jun 11, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 2.95% | 1 |
| Jun 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 35 |
| Jun 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 60 |
| Jun 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| May 29, 2026 | 45.80 | 45.80 | 45.00 | 45.00 | 45.00 | -0.22% | 1 |
| May 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.10% | - |
| May 25, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | - |
| May 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.67% | 20 |
| May 21, 2026 | 46.80 | 46.80 | 45.10 | 45.10 | 45.10 | -0.88% | 1,501 |
| May 19, 2026 | 46.00 | 46.00 | 45.50 | 45.50 | 45.50 | - | 6 |
| May 18, 2026 | 45.30 | 45.50 | 45.30 | 45.50 | 45.50 | 0.89% | 1 |
| May 15, 2026 | 45.10 | 45.20 | 45.10 | 45.10 | 45.10 | -0.88% | 1,184 |
| May 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.89% | - |
| May 13, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.44% | 51 |
| May 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.44% | 622 |
| May 11, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.88% | 1 |
| May 7, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.11% | 491 |
| May 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 24 |
| May 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 4 |
| May 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.66% | 352 |
| Apr 30, 2026 | 45.00 | 45.30 | 45.00 | 45.30 | 45.30 | 0.67% | 56 |
| Apr 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 239 |
| Apr 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% | 247 |
| Apr 24, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.96% | 1 |