PSI Software SE (LON:0KUR)
London · Delayed Price · Currency is GBP · Price in EUR 45.20
-0.50 (-1.09%)
Jun 22, 2026, 4:23 PM GMT
LON:0KUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.09% | 2 |
| Jun 16, 2026 | 45.80 | 45.80 | 45.70 | 45.70 | 45.70 | 0.88% | 4 |
| Jun 11, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 2.95% | 1 |
| Jun 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 35 |
| Jun 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 60 |
| Jun 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| May 29, 2026 | 45.80 | 45.80 | 45.00 | 45.00 | 45.00 | -0.22% | 1 |
| May 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.10% | - |
| May 25, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | - |
| May 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.67% | 20 |
| May 21, 2026 | 46.80 | 46.80 | 45.10 | 45.10 | 45.10 | -0.88% | 1,501 |
| May 19, 2026 | 46.00 | 46.00 | 45.50 | 45.50 | 45.50 | - | 6 |
| May 18, 2026 | 45.30 | 45.50 | 45.30 | 45.50 | 45.50 | 0.89% | 1 |
| May 15, 2026 | 45.10 | 45.20 | 45.10 | 45.10 | 45.10 | -0.88% | 1,184 |
| May 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.89% | - |
| May 13, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.44% | 51 |
| May 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.44% | 622 |
| May 11, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.88% | 1 |
| May 7, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.11% | 491 |
| May 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 24 |
| May 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 4 |
| May 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.66% | 352 |
| Apr 30, 2026 | 45.00 | 45.30 | 45.00 | 45.30 | 45.30 | 0.67% | 56 |
| Apr 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 239 |
| Apr 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% | 247 |
| Apr 24, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.96% | 1 |
| Apr 23, 2026 | 45.60 | 46.00 | 45.40 | 46.00 | 46.00 | 2.22% | 1,648 |
| Apr 20, 2026 | 45.50 | 45.50 | 45.00 | 45.00 | 45.00 | -2.17% | 111 |
| Apr 16, 2026 | 45.70 | 46.00 | 45.70 | 46.00 | 46.00 | - | 1,040 |
| Apr 15, 2026 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | - | 22 |
| Apr 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | 492 |
| Apr 13, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | 550 |
| Apr 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 5 |
| Apr 9, 2026 | 45.60 | 45.60 | 45.00 | 45.00 | 45.00 | 0.22% | 119 |
| Apr 7, 2026 | 45.00 | 45.80 | 44.90 | 44.90 | 44.90 | - | 40 |
| Apr 2, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.22% | 2 |
| Apr 1, 2026 | 45.00 | 45.60 | 45.00 | 45.00 | 45.00 | - | 8 |
| Mar 31, 2026 | 45.40 | 45.40 | 45.00 | 45.00 | 45.00 | -0.22% | 707 |
| Mar 30, 2026 | 45.60 | 46.00 | 45.00 | 45.10 | 45.10 | - | 756 |
| Mar 27, 2026 | 45.20 | 45.20 | 45.10 | 45.10 | 45.10 | - | 143 |
| Mar 26, 2026 | 46.00 | 46.00 | 45.10 | 45.10 | 45.10 | 1.12% | 222 |
| Mar 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.11% | - |
| Mar 24, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.12% | 2 |
| Mar 23, 2026 | 45.30 | 45.30 | 45.05 | 45.05 | 45.05 | -2.07% | 3,190 |
| Mar 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 72 |
| Mar 18, 2026 | 45.90 | 46.00 | 45.90 | 46.00 | 46.00 | 0.88% | 810 |
| Mar 17, 2026 | 45.70 | 46.00 | 45.60 | 45.60 | 45.60 | -0.87% | 1,446 |
| Mar 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | 790 |
| Mar 13, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% | 200 |
| Mar 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,905 |