PSI Software SE (LON:0KUR)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 45.10
+0.20 (0.45%)
Nov 9, 2026, 2:39 PM GMT
LON:0KUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 45.00 | 45.10 | 45.00 | 45.10 | 45.10 | 0.45% | 48 |
| Nov 5, 2026 | 45.00 | 45.00 | 44.90 | 44.90 | 44.90 | -0.88% | 118 |
| Nov 4, 2026 | 45.10 | 45.30 | 45.10 | 45.30 | 45.30 | 0.22% | 73 |
| Nov 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.22% | 53 |
| Nov 2, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Oct 29, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.88% | 6 |
| Oct 28, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.22% | - |
| Oct 19, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.22% | - |
| Oct 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2.02% | 1 |
| Oct 12, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Oct 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Oct 2, 2026 | 44.60 | 45.00 | 44.60 | 45.00 | 45.00 | 0.22% | - |
| Oct 1, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.22% | - |
| Sep 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 12.22% | 386 |
| Sep 28, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -10.89% | 1 |
| Sep 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% | 27 |
| Sep 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.10% | 39 |
| Sep 14, 2026 | 45.90 | 45.90 | 45.60 | 45.60 | 45.60 | -0.65% | 39 |
| Sep 7, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.00% | 1 |
| Sep 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 4 |
| Aug 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 7 |
| Aug 25, 2026 | 45.00 | 45.00 | 44.30 | 45.00 | 45.00 | 1.81% | 32 |
| Aug 24, 2026 | 44.80 | 45.00 | 44.20 | 44.20 | 44.20 | 2.31% | 326 |
| Aug 21, 2026 | 45.00 | 45.00 | 43.20 | 43.20 | 43.20 | -4.00% | 184 |
| Aug 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% | 1 |
| Aug 17, 2026 | 45.50 | 45.50 | 44.80 | 44.80 | 44.80 | -0.44% | 53 |
| Aug 14, 2026 | 45.70 | 45.70 | 45.00 | 45.00 | 45.00 | -0.66% | 13 |
| Aug 12, 2026 | 45.00 | 45.30 | 45.00 | 45.30 | 45.30 | 2.49% | 4 |
| Aug 11, 2026 | 44.30 | 44.30 | 44.20 | 44.20 | 44.20 | -1.78% | 1 |
| Aug 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Aug 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.96% | 1 |
| Aug 3, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 3.38% | - |
| Jul 31, 2026 | 44.80 | 45.90 | 44.40 | 44.40 | 44.40 | -1.55% | 178 |
| Jul 30, 2026 | 44.00 | 45.10 | 44.00 | 45.10 | 45.10 | 1.35% | 3 |
| Jul 29, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.11% | - |
| Jul 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1 |
| Jul 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2 |
| Jul 21, 2026 | 45.90 | 45.90 | 45.00 | 45.00 | 45.00 | - | 1 |
| Jul 20, 2026 | 45.90 | 45.90 | 45.00 | 45.00 | 45.00 | - | 2 |
| Jul 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% | - |
| Jul 15, 2026 | 45.20 | 45.20 | 45.00 | 45.10 | 45.10 | 3.20% | 4 |
| Jul 14, 2026 | 46.90 | 46.90 | 43.70 | 43.70 | 43.70 | -2.89% | - |
| Jul 13, 2026 | 44.20 | 46.90 | 43.00 | 45.00 | 45.00 | -1.96% | 3 |
| Jul 10, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.22% | - |
| Jul 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.10% | - |
| Jul 8, 2026 | 44.50 | 45.50 | 44.00 | 45.50 | 45.50 | -2.26% | 15 |
| Jul 6, 2026 | 45.10 | 46.55 | 45.10 | 46.55 | 46.55 | 0.54% | 2 |
| Jul 3, 2026 | 45.50 | 46.30 | 45.50 | 46.30 | 46.30 | 2.66% | 98 |
| Jul 2, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.96% | 1 |
| Jul 1, 2026 | 44.20 | 46.00 | 44.20 | 46.00 | 46.00 | 2.91% | 1 |