LON:0KUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	76.00	77.25	75.33	75.88	75.88	-0.10%	190
Aug 10, 2026	76.77	77.29	75.73	75.95	75.95	-1.79%	71
Aug 7, 2026	80.07	80.07	76.00	77.34	77.34	-0.76%	18
Aug 6, 2026	78.92	80.22	77.89	77.93	77.93	-1.14%	1,150
Aug 5, 2026	79.68	80.48	78.83	78.83	78.83	-0.57%	66
Aug 4, 2026	80.77	80.77	78.69	79.28	79.28	-0.25%	57
Aug 3, 2026	81.69	81.69	79.48	79.48	79.48	-1.22%	1,012
Jul 31, 2026	81.91	81.92	80.11	80.46	80.46	0.79%	1
Jul 30, 2026	80.84	80.84	79.83	79.83	79.83	-1.50%	10
Jul 29, 2026	81.66	81.66	80.88	81.05	81.05	-1.43%	6
Jul 28, 2026	83.69	83.69	81.90	82.22	82.22	-0.24%	60
Jul 27, 2026	83.62	83.62	81.96	82.42	82.42	1.13%	310
Jul 24, 2026	80.85	81.95	80.68	81.50	81.50	0.20%	4
Jul 23, 2026	81.60	82.56	81.34	81.34	81.34	-0.84%	1
Jul 22, 2026	81.27	82.90	81.27	82.03	82.03	0.04%	6
Jul 21, 2026	83.58	83.58	81.60	82.00	82.00	-0.35%	6,912
Jul 20, 2026	84.99	84.99	82.29	82.29	82.29	0.43%	249
Jul 17, 2026	82.48	85.53	81.94	81.94	81.94	-0.11%	119
Jul 16, 2026	79.87	82.08	79.87	82.03	82.03	2.05%	196
Jul 15, 2026	80.96	80.96	80.03	80.38	80.38	-0.02%	16
Jul 14, 2026	80.25	80.39	80.25	80.39	80.39	0.54%	15
Jul 13, 2026	80.42	80.42	79.90	79.96	79.96	1.30%	12
Jul 10, 2026	79.63	79.67	78.93	78.93	78.93	-1.00%	303
Jul 9, 2026	80.30	80.30	79.68	79.73	79.73	-0.37%	1
Jul 8, 2026	80.68	80.73	80.02	80.03	80.03	-1.93%	1,023
Jul 7, 2026	80.75	81.65	80.75	81.60	81.60	1.92%	153
Jul 6, 2026	80.55	81.30	80.07	80.07	80.07	-0.21%	187
Jul 2, 2026	80.00	80.33	78.77	80.24	80.24	1.34%	349
Jul 1, 2026	80.69	80.69	79.13	79.18	79.18	-1.64%	90
Jun 30, 2026	80.91	80.91	80.18	80.50	80.50	-0.46%	4
Jun 29, 2026	81.46	82.00	80.87	80.87	80.87	-0.11%	1,161
Jun 26, 2026	80.97	80.97	79.80	80.96	80.96	1.19%	85
Jun 25, 2026	79.74	80.01	79.36	80.01	80.01	0.53%	28
Jun 24, 2026	80.30	80.30	79.25	79.59	79.59	1.20%	1
Jun 23, 2026	78.34	78.74	77.79	78.65	78.65	1.67%	76
Jun 22, 2026	77.89	77.89	75.54	77.36	77.36	0.13%	7
Jun 18, 2026	77.99	77.99	77.19	77.26	77.26	-0.60%	2
Jun 17, 2026	79.16	79.16	77.73	77.73	77.73	-1.92%	26
Jun 16, 2026	80.38	80.38	79.18	79.25	79.25	0.03%	4,901
Jun 15, 2026	80.98	80.98	79.23	79.23	79.23	-1.25%	2,329
Jun 12, 2026	80.70	81.05	80.23	80.23	80.23	0.08%	3
Jun 11, 2026	79.55	81.13	79.55	80.92	80.17	0.68%	55
Jun 10, 2026	79.55	80.80	79.43	80.37	79.62	0.93%	22
Jun 9, 2026	77.56	79.63	77.56	79.63	78.89	2.84%	114
Jun 8, 2026	78.36	79.41	77.43	77.43	76.71	-0.46%	114
Jun 5, 2026	76.71	77.79	76.71	77.79	77.06	1.69%	156
Jun 4, 2026	77.80	77.80	76.49	76.49	75.78	0.12%	75
Jun 3, 2026	76.40	76.40	76.40	76.40	75.69	0.58%	718
Jun 2, 2026	76.44	76.44	75.94	75.96	75.25	-0.59%	5
Jun 1, 2026	74.85	77.04	74.85	76.41	75.70	-1.29%	727