LON:0KUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	80.97	80.97	79.80	80.96	80.96	1.19%	85
Jun 25, 2026	79.74	80.01	79.36	80.01	80.01	0.53%	28
Jun 24, 2026	80.30	80.30	79.25	79.59	79.59	1.20%	1
Jun 23, 2026	78.34	78.74	77.79	78.65	78.65	1.67%	76
Jun 22, 2026	77.89	77.89	75.54	77.36	77.36	0.13%	7
Jun 18, 2026	77.99	77.99	77.19	77.26	77.26	-0.60%	2
Jun 17, 2026	79.16	79.16	77.73	77.73	77.73	-1.92%	26
Jun 16, 2026	80.38	80.38	79.18	79.25	79.25	0.03%	4,901
Jun 15, 2026	80.98	80.98	79.23	79.23	79.23	-1.25%	2,329
Jun 12, 2026	80.70	81.05	80.23	80.23	80.23	0.08%	3
Jun 11, 2026	79.55	81.13	79.55	80.92	80.17	0.68%	55
Jun 10, 2026	79.55	80.80	79.43	80.37	79.62	0.93%	22
Jun 9, 2026	77.56	79.63	77.56	79.63	78.89	2.84%	114
Jun 8, 2026	78.36	79.41	77.43	77.43	76.71	-0.46%	114
Jun 5, 2026	76.71	77.79	76.71	77.79	77.06	1.69%	156
Jun 4, 2026	77.80	77.80	76.49	76.49	75.78	0.12%	75
Jun 3, 2026	76.40	76.40	76.40	76.40	75.69	0.58%	718
Jun 2, 2026	76.44	76.44	75.94	75.96	75.25	-0.59%	5
Jun 1, 2026	74.85	77.04	74.85	76.41	75.70	-1.29%	727
May 29, 2026	77.98	78.01	77.41	77.41	76.69	-1.02%	150
May 28, 2026	78.95	78.95	78.21	78.21	77.48	-1.20%	11
May 27, 2026	79.19	79.23	79.07	79.16	78.42	0.23%	1,340
May 26, 2026	79.96	79.96	78.79	78.98	78.24	0.19%	136
May 22, 2026	78.88	78.88	78.02	78.83	78.10	1.30%	127
May 21, 2026	78.50	78.50	77.21	77.82	77.09	0.01%	5
May 20, 2026	77.47	77.81	77.47	77.81	77.09	0.63%	1,707
May 19, 2026	77.37	77.37	76.95	77.33	76.61	0.26%	1,722
May 18, 2026	75.50	77.37	75.50	77.13	76.41	0.89%	15
May 15, 2026	77.10	77.10	76.06	76.45	75.74	-0.68%	3
May 14, 2026	78.14	78.14	76.97	76.97	76.25	0.21%	72
May 13, 2026	77.39	77.39	76.67	76.81	76.09	-1.30%	18
May 12, 2026	77.77	78.41	77.23	77.82	77.10	0.71%	192
May 11, 2026	78.44	78.44	77.06	77.27	76.55	-0.62%	3
May 8, 2026	77.91	77.95	77.75	77.75	77.03	-0.43%	4
May 7, 2026	80.26	80.26	78.08	78.08	77.36	-1.58%	484
May 6, 2026	78.20	79.50	78.20	79.34	78.60	0.39%	2
May 5, 2026	78.81	79.06	78.62	79.03	78.29	0.69%	1,175
May 4, 2026	78.29	79.15	78.08	78.49	77.76	0.09%	52
May 1, 2026	79.20	79.20	77.56	78.42	77.69	0.84%	14
Apr 30, 2026	79.61	79.96	77.58	77.76	77.04	-1.75%	100
Apr 29, 2026	78.72	79.99	78.72	79.15	78.41	-0.96%	12
Apr 28, 2026	80.68	80.68	77.92	79.92	79.18	-0.30%	32
Apr 27, 2026	79.49	80.69	79.20	80.16	79.41	-0.71%	5
Apr 24, 2026	79.18	80.93	79.18	80.73	79.98	0.24%	8
Apr 23, 2026	80.02	80.54	78.01	80.54	79.79	1.81%	7
Apr 22, 2026	80.81	80.81	79.11	79.11	78.37	-1.54%	38
Apr 21, 2026	81.24	81.24	80.31	80.35	79.60	-1.28%	109
Apr 20, 2026	79.56	81.93	79.56	81.39	80.63	0.74%	107
Apr 17, 2026	79.35	80.79	78.42	80.79	80.04	1.69%	24
Apr 16, 2026	79.34	79.91	78.54	79.45	78.71	0.11%	22