LON:0KUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	77.39	77.39	76.67	76.81	-	-1.30%	16
May 12, 2026	77.77	78.41	77.23	77.82	77.82	0.71%	192
May 11, 2026	78.44	78.44	77.06	77.27	77.27	-0.62%	3
May 8, 2026	77.91	77.95	77.75	77.75	77.75	-0.43%	4
May 7, 2026	80.26	80.26	78.08	78.08	78.08	-1.58%	484
May 6, 2026	78.20	79.50	78.20	79.34	79.34	0.39%	2
May 5, 2026	78.81	79.06	78.62	79.03	79.03	0.69%	1,175
May 4, 2026	78.29	79.15	78.08	78.49	78.49	0.09%	52
May 1, 2026	79.20	79.20	77.56	78.42	78.42	0.84%	14
Apr 30, 2026	79.61	79.96	77.58	77.76	77.76	-1.75%	100
Apr 29, 2026	78.72	79.99	78.72	79.15	79.15	-0.96%	12
Apr 28, 2026	80.68	80.68	77.92	79.92	79.92	-0.30%	32
Apr 27, 2026	79.49	80.69	79.20	80.16	80.16	-0.71%	5
Apr 24, 2026	79.18	80.93	79.18	80.73	80.73	0.24%	8
Apr 23, 2026	80.02	80.54	78.01	80.54	80.54	1.81%	7
Apr 22, 2026	80.81	80.81	79.11	79.11	79.11	-1.54%	38
Apr 21, 2026	81.24	81.24	80.31	80.35	80.35	-1.28%	109
Apr 20, 2026	79.56	81.93	79.56	81.39	81.39	0.74%	107
Apr 17, 2026	79.35	80.79	78.42	80.79	80.79	1.69%	24
Apr 16, 2026	79.34	79.91	78.54	79.45	79.45	0.11%	22
Apr 15, 2026	78.32	79.60	78.32	79.36	79.36	0.09%	406
Apr 14, 2026	77.95	79.31	77.95	79.29	79.29	2.08%	10
Apr 13, 2026	78.77	78.77	77.09	77.67	77.67	-0.89%	14
Apr 10, 2026	78.50	78.84	78.37	78.37	78.37	-0.67%	78
Apr 9, 2026	78.08	78.90	78.08	78.90	78.90	1.42%	29
Apr 8, 2026	78.25	78.25	77.55	77.80	77.80	0.41%	159
Apr 7, 2026	77.39	77.48	75.45	77.48	77.48	0.53%	9
Apr 2, 2026	76.45	77.07	74.31	77.07	77.07	1.19%	2
Apr 1, 2026	75.29	76.16	75.29	76.16	76.16	0.26%	4
Mar 31, 2026	76.84	76.84	75.04	75.96	75.96	0.68%	71
Mar 30, 2026	75.03	75.45	74.56	75.45	75.45	0.98%	5
Mar 27, 2026	74.42	74.94	74.42	74.72	74.72	-0.61%	5
Mar 26, 2026	72.85	75.18	72.85	75.18	75.18	1.20%	10
Mar 25, 2026	74.82	75.64	73.96	74.29	74.29	-0.67%	22
Mar 24, 2026	74.38	75.34	74.38	74.79	74.79	-1.67%	26
Mar 23, 2026	76.67	76.69	75.17	76.06	76.06	0.78%	5
Mar 20, 2026	77.23	77.23	75.32	75.47	75.47	-1.59%	6
Mar 19, 2026	78.67	78.67	75.12	76.69	76.69	-0.75%	178
Mar 18, 2026	77.09	77.27	76.60	77.27	77.27	-0.46%	2
Mar 17, 2026	77.80	77.80	77.44	77.63	77.63	0.14%	5,803
Mar 16, 2026	75.83	77.84	75.83	77.52	77.52	1.17%	27
Mar 13, 2026	76.32	77.20	76.32	76.62	76.62	-0.78%	43
Mar 12, 2026	78.23	78.23	76.98	77.22	77.22	-0.26%	198
Mar 11, 2026	78.17	78.17	76.40	77.42	77.42	-1.69%	6
Mar 10, 2026	78.39	78.75	78.33	78.75	78.00	1.08%	7
Mar 9, 2026	79.21	79.21	75.00	77.91	77.16	-0.69%	850
Mar 6, 2026	78.64	80.00	77.94	78.45	77.70	-0.73%	1
Mar 5, 2026	80.00	80.00	78.60	79.03	78.27	-0.87%	3
Mar 4, 2026	80.00	80.00	79.01	79.72	78.96	0.49%	15
Mar 3, 2026	78.82	79.75	77.78	79.33	78.57	-0.30%	65