LON:0KUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	76.40	76.40	76.40	76.40	76.40	0.58%	718
Jun 2, 2026	76.44	76.44	75.94	75.96	75.96	-0.59%	5
Jun 1, 2026	74.85	77.04	74.85	76.41	76.41	-1.29%	727
May 29, 2026	77.98	78.01	77.41	77.41	77.41	-1.02%	150
May 28, 2026	78.95	78.95	78.21	78.21	78.21	-1.20%	11
May 27, 2026	79.19	79.23	79.07	79.16	79.16	0.23%	1,340
May 26, 2026	79.96	79.96	78.79	78.98	78.98	0.19%	136
May 22, 2026	78.88	78.88	78.02	78.83	78.83	1.30%	127
May 21, 2026	78.50	78.50	77.21	77.82	77.82	0.01%	5
May 20, 2026	77.47	77.81	77.47	77.81	77.81	0.63%	1,707
May 19, 2026	77.37	77.37	76.95	77.33	77.33	0.26%	1,722
May 18, 2026	75.50	77.37	75.50	77.13	77.13	0.89%	15
May 15, 2026	77.10	77.10	76.06	76.45	76.45	-0.68%	3
May 14, 2026	78.14	78.14	76.97	76.97	76.97	0.21%	72
May 13, 2026	77.39	77.39	76.67	76.81	76.81	-1.30%	18
May 12, 2026	77.77	78.41	77.23	77.82	77.82	0.71%	192
May 11, 2026	78.44	78.44	77.06	77.27	77.27	-0.62%	3
May 8, 2026	77.91	77.95	77.75	77.75	77.75	-0.43%	4
May 7, 2026	80.26	80.26	78.08	78.08	78.08	-1.58%	484
May 6, 2026	78.20	79.50	78.20	79.34	79.34	0.39%	2
May 5, 2026	78.81	79.06	78.62	79.03	79.03	0.69%	1,175
May 4, 2026	78.29	79.15	78.08	78.49	78.49	0.09%	52
May 1, 2026	79.20	79.20	77.56	78.42	78.42	0.84%	14
Apr 30, 2026	79.61	79.96	77.58	77.76	77.76	-1.75%	100
Apr 29, 2026	78.72	79.99	78.72	79.15	79.15	-0.96%	12
Apr 28, 2026	80.68	80.68	77.92	79.92	79.92	-0.30%	32
Apr 27, 2026	79.49	80.69	79.20	80.16	80.16	-0.71%	5
Apr 24, 2026	79.18	80.93	79.18	80.73	80.73	0.24%	8
Apr 23, 2026	80.02	80.54	78.01	80.54	80.54	1.81%	7
Apr 22, 2026	80.81	80.81	79.11	79.11	79.11	-1.54%	38
Apr 21, 2026	81.24	81.24	80.31	80.35	80.35	-1.28%	109
Apr 20, 2026	79.56	81.93	79.56	81.39	81.39	0.74%	107
Apr 17, 2026	79.35	80.79	78.42	80.79	80.79	1.69%	24
Apr 16, 2026	79.34	79.91	78.54	79.45	79.45	0.11%	22
Apr 15, 2026	78.32	79.60	78.32	79.36	79.36	0.09%	406
Apr 14, 2026	77.95	79.31	77.95	79.29	79.29	2.08%	10
Apr 13, 2026	78.77	78.77	77.09	77.67	77.67	-0.89%	14
Apr 10, 2026	78.50	78.84	78.37	78.37	78.37	-0.67%	78
Apr 9, 2026	78.08	78.90	78.08	78.90	78.90	1.42%	29
Apr 8, 2026	78.25	78.25	77.55	77.80	77.80	0.41%	159
Apr 7, 2026	77.39	77.48	75.45	77.48	77.48	0.53%	9
Apr 2, 2026	76.45	77.07	74.31	77.07	77.07	1.19%	2
Apr 1, 2026	75.29	76.16	75.29	76.16	76.16	0.26%	4
Mar 31, 2026	76.84	76.84	75.04	75.96	75.96	0.68%	71
Mar 30, 2026	75.03	75.45	74.56	75.45	75.45	0.98%	5
Mar 27, 2026	74.42	74.94	74.42	74.72	74.72	-0.61%	5
Mar 26, 2026	72.85	75.18	72.85	75.18	75.18	1.20%	10
Mar 25, 2026	74.82	75.64	73.96	74.29	74.29	-0.67%	22
Mar 24, 2026	74.38	75.34	74.38	74.79	74.79	-1.67%	26
Mar 23, 2026	76.67	76.69	75.17	76.06	76.06	0.78%	5