LON:0KUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.78	10.78	10.60	10.77	10.77	-1.37%	5,444
Jun 25, 2026	11.26	11.02	10.74	10.92	10.92	1.30%	4,837
Jun 24, 2026	11.20	11.28	10.74	10.78	10.78	-4.43%	4,064
Jun 23, 2026	10.48	11.28	11.02	11.28	11.28	0.53%	11,578
Jun 22, 2026	10.81	11.28	10.96	11.22	11.22	-1.06%	3,347
Jun 19, 2026	10.12	11.82	10.58	11.34	11.34	5.19%	19,378
Jun 18, 2026	10.42	10.78	10.40	10.78	10.78	2.86%	14,735
Jun 17, 2026	10.33	10.48	10.34	10.48	10.48	1.16%	871
Jun 16, 2026	10.17	10.44	10.20	10.36	10.36	-	6,024
Jun 15, 2026	10.44	10.60	10.34	10.36	10.36	-0.96%	2,963
Jun 12, 2026	10.40	10.62	10.32	10.46	10.46	0.77%	7,542
Jun 11, 2026	10.10	10.42	10.10	10.38	10.38	0.97%	1,903
Jun 10, 2026	9.74	10.32	10.22	10.28	10.28	0.59%	938
Jun 9, 2026	10.33	10.46	9.72	10.22	10.22	-0.20%	2,424
Jun 8, 2026	10.58	10.56	10.12	10.24	10.24	-1.16%	4,021
Jun 5, 2026	10.72	10.78	10.36	10.36	10.36	-4.78%	29,521
Jun 4, 2026	10.25	10.88	10.18	10.88	10.88	7.09%	1,102
Jun 3, 2026	10.23	10.28	10.08	10.16	10.16	0.99%	5,705
Jun 2, 2026	10.11	10.14	9.94	10.06	10.06	-	4,151
Jun 1, 2026	10.23	10.28	10.00	10.06	10.06	-0.59%	4,523
May 29, 2026	10.15	10.18	10.02	10.12	10.12	-	564
May 28, 2026	9.94	10.44	9.96	10.12	10.12	1.20%	2,751
May 27, 2026	9.96	10.04	9.89	10.00	10.00	1.21%	7,294
May 26, 2026	10.07	10.10	9.78	9.88	9.88	-2.18%	5,325
May 25, 2026	10.00	10.19	10.00	10.10	10.10	-0.35%	4,250
May 22, 2026	9.96	10.16	10.00	10.14	10.14	0.75%	13,587
May 21, 2026	10.21	10.13	9.87	10.06	10.06	0.65%	7,774
May 20, 2026	9.73	10.00	9.78	10.00	10.00	3.25%	1,845
May 19, 2026	9.76	9.80	9.58	9.72	9.68	-	2,664
May 18, 2026	9.65	9.79	9.43	9.72	9.68	0.73%	4,155
May 15, 2026	9.70	9.78	9.57	9.65	9.61	-	2,029
May 14, 2026	9.88	9.95	9.63	9.65	9.61	-1.43%	2,331
May 13, 2026	9.72	9.87	9.63	9.79	9.75	1.56%	3,030
May 12, 2026	9.88	9.93	9.64	9.64	9.60	-3.12%	2,051
May 11, 2026	9.61	9.95	9.55	9.95	9.91	3.74%	2,795
May 8, 2026	9.63	9.65	9.55	9.59	9.55	-0.71%	1,290
May 7, 2026	9.65	9.68	9.58	9.66	9.62	1.68%	1,660
May 6, 2026	9.57	9.60	9.28	9.50	9.46	-0.30%	4,662
May 5, 2026	9.47	9.54	9.48	9.53	9.49	1.05%	794
May 4, 2026	9.43	9.50	9.39	9.43	9.39	-0.05%	2,644
Apr 30, 2026	9.19	9.40	9.11	9.44	9.40	4.17%	11,245
Apr 29, 2026	9.13	9.15	8.98	9.06	9.02	-0.25%	4,710
Apr 28, 2026	9.12	9.20	9.04	9.08	9.04	-0.50%	3,871
Apr 27, 2026	9.04	9.18	9.01	9.13	9.09	1.20%	2,374
Apr 24, 2026	9.12	9.17	8.88	9.02	8.98	0.75%	7,206
Apr 23, 2026	9.06	9.19	8.94	8.95	8.91	0.90%	10,437
Apr 22, 2026	8.82	8.92	8.75	8.87	8.83	0.68%	4,819
Apr 21, 2026	8.79	8.87	8.70	8.81	8.77	-1.12%	1,087
Apr 20, 2026	8.94	9.11	8.76	8.91	8.87	3.13%	14,658
Apr 17, 2026	8.47	8.66	8.50	8.64	8.60	1.76%	30,597