LON:0KUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.68	10.84	10.60	10.75	10.75	0.66%	8,564
Jul 16, 2026	9.96	10.74	10.62	10.68	10.68	-0.56%	1,195
Jul 15, 2026	10.83	11.00	10.68	10.74	10.74	-0.27%	874
Jul 14, 2026	10.70	10.78	10.58	10.77	10.77	0.84%	8,808
Jul 13, 2026	9.98	10.74	10.40	10.68	10.68	0.72%	5,580
Jul 10, 2026	10.70	10.70	10.55	10.60	10.60	-1.25%	56,441
Jul 9, 2026	10.62	10.78	10.64	10.74	10.74	1.49%	52,604
Jul 8, 2026	10.52	10.67	10.44	10.58	10.58	-0.94%	17,348
Jul 7, 2026	11.26	10.80	10.68	10.68	10.68	-0.93%	24,908
Jul 6, 2026	10.72	10.92	10.68	10.78	10.78	-0.19%	119,927
Jul 3, 2026	10.91	11.00	10.72	10.80	10.80	-	650
Jul 2, 2026	10.87	10.98	10.78	10.80	10.80	-1.82%	30,488
Jul 1, 2026	10.62	11.16	10.94	11.00	11.00	0.18%	20,758
Jun 30, 2026	11.01	11.00	10.72	10.98	10.98	3.00%	1,349
Jun 29, 2026	10.68	10.88	10.40	10.66	10.66	-1.02%	3,606
Jun 26, 2026	10.78	10.78	10.60	10.77	10.77	-1.37%	5,444
Jun 25, 2026	11.26	11.02	10.74	10.92	10.92	1.30%	4,837
Jun 24, 2026	11.20	11.28	10.74	10.78	10.78	-4.43%	4,064
Jun 23, 2026	10.48	11.28	11.02	11.28	11.28	0.53%	11,578
Jun 22, 2026	10.81	11.28	10.96	11.22	11.22	-1.06%	3,347
Jun 19, 2026	10.12	11.82	10.58	11.34	11.34	5.19%	19,378
Jun 18, 2026	10.42	10.78	10.40	10.78	10.78	2.86%	14,735
Jun 17, 2026	10.33	10.48	10.34	10.48	10.48	1.16%	871
Jun 16, 2026	10.17	10.44	10.20	10.36	10.36	-	6,024
Jun 15, 2026	10.44	10.60	10.34	10.36	10.36	-0.96%	2,963
Jun 12, 2026	10.40	10.62	10.32	10.46	10.46	0.77%	7,542
Jun 11, 2026	10.10	10.42	10.10	10.38	10.38	0.97%	1,903
Jun 10, 2026	9.74	10.32	10.22	10.28	10.28	0.59%	938
Jun 9, 2026	10.33	10.46	9.72	10.22	10.22	-0.20%	2,424
Jun 8, 2026	10.58	10.56	10.12	10.24	10.24	-1.16%	4,021
Jun 5, 2026	10.72	10.78	10.36	10.36	10.36	-4.78%	29,521
Jun 4, 2026	10.25	10.88	10.18	10.88	10.88	7.09%	1,102
Jun 3, 2026	10.23	10.28	10.08	10.16	10.16	0.99%	5,705
Jun 2, 2026	10.11	10.14	9.94	10.06	10.06	-	4,151
Jun 1, 2026	10.23	10.28	10.00	10.06	10.06	-0.59%	4,523
May 29, 2026	10.15	10.18	10.02	10.12	10.12	-	564
May 28, 2026	9.94	10.44	9.96	10.12	10.12	1.20%	2,751
May 27, 2026	9.96	10.04	9.89	10.00	10.00	1.21%	7,294
May 26, 2026	10.07	10.10	9.78	9.88	9.88	-2.18%	5,325
May 25, 2026	10.00	10.19	10.00	10.10	10.10	-0.35%	4,250
May 22, 2026	9.96	10.16	10.00	10.14	10.14	0.75%	13,587
May 21, 2026	10.21	10.13	9.87	10.06	10.06	0.65%	7,774
May 20, 2026	9.73	10.00	9.78	10.00	10.00	3.25%	1,845
May 19, 2026	9.76	9.80	9.58	9.72	9.68	-	2,664
May 18, 2026	9.65	9.79	9.43	9.72	9.68	0.73%	4,155
May 15, 2026	9.70	9.78	9.57	9.65	9.61	-	2,029
May 14, 2026	9.88	9.95	9.63	9.65	9.61	-1.43%	2,331
May 13, 2026	9.72	9.87	9.63	9.79	9.75	1.56%	3,030
May 12, 2026	9.88	9.93	9.64	9.64	9.60	-3.12%	2,051
May 11, 2026	9.61	9.95	9.55	9.95	9.91	3.74%	2,795