LON:0KV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.28	29.29	28.57	28.77	28.77	-1.49%	14,028
Nov 9, 2026	28.47	29.22	28.47	29.20	29.20	2.98%	5,058
Nov 6, 2026	28.02	28.53	28.02	28.36	28.36	-0.12%	2,578
Nov 5, 2026	29.03	29.74	28.28	28.39	28.39	-2.14%	18,884
Nov 4, 2026	29.49	29.62	28.75	29.01	29.01	1.12%	10,793
Nov 3, 2026	29.40	29.40	28.58	28.69	28.69	-1.10%	1,999
Nov 2, 2026	28.93	29.01	28.71	29.01	29.01	1.75%	14,411
Oct 30, 2026	29.00	29.00	28.45	28.51	28.51	-0.90%	6,702
Oct 29, 2026	28.83	28.92	28.69	28.77	28.77	1.45%	3,208
Oct 28, 2026	28.60	28.63	28.25	28.36	28.36	-0.67%	3,942
Oct 27, 2026	28.61	28.82	28.40	28.55	28.55	-0.35%	6,052
Oct 26, 2026	28.39	29.00	28.37	28.65	28.65	0.79%	6,176
Oct 23, 2026	28.22	28.51	28.11	28.43	28.43	0.30%	10,237
Oct 22, 2026	27.92	28.46	27.90	28.34	28.34	0.89%	16,563
Oct 21, 2026	28.04	28.18	27.89	28.09	28.09	0.97%	4,975
Oct 20, 2026	27.30	27.90	27.30	27.82	27.82	2.28%	2,805
Oct 19, 2026	27.32	27.71	27.16	27.20	27.20	-0.33%	2,578
Oct 16, 2026	27.40	28.19	27.23	27.29	27.29	-0.05%	5,195
Oct 15, 2026	26.68	27.49	26.68	27.31	27.31	2.53%	1,177
Oct 14, 2026	27.01	27.01	26.52	26.63	26.63	-1.41%	6,094
Oct 13, 2026	27.58	27.62	26.99	27.01	27.01	-1.64%	5,659
Oct 12, 2026	26.87	27.52	26.87	27.46	27.46	1.74%	1,354
Oct 9, 2026	27.19	27.19	26.82	26.99	26.99	0.33%	5,187
Oct 8, 2026	26.58	26.90	26.42	26.90	26.90	0.82%	11,225
Oct 7, 2026	27.16	27.16	26.59	26.68	26.68	-1.48%	4,912
Oct 6, 2026	27.13	27.39	27.08	27.08	27.08	-0.95%	6,599
Oct 5, 2026	27.26	27.34	26.87	27.34	27.34	1.04%	4,869
Oct 2, 2026	26.99	27.29	26.86	27.06	27.06	1.53%	12,045
Oct 1, 2026	26.62	26.75	26.16	26.65	26.65	-0.69%	7,636
Sep 30, 2026	27.23	27.23	26.76	26.84	26.84	-0.38%	10,294
Sep 29, 2026	27.20	27.37	26.77	26.94	26.94	-1.54%	5,168
Sep 28, 2026	27.81	27.81	27.36	27.36	27.36	-0.93%	9,296
Sep 25, 2026	27.35	27.67	27.26	27.62	27.62	1.51%	6,507
Sep 24, 2026	27.41	27.58	27.10	27.21	27.21	-1.68%	3,852
Sep 23, 2026	26.95	28.02	26.95	27.67	27.67	-0.77%	5,661
Sep 22, 2026	28.75	28.75	27.82	27.89	27.89	-2.59%	6,133
Sep 21, 2026	28.45	28.75	28.45	28.63	28.63	0.88%	4,729
Sep 18, 2026	28.50	28.71	28.30	28.38	28.38	-0.91%	7,129
Sep 17, 2026	28.87	28.87	28.46	28.64	28.64	-1.51%	3,464
Sep 16, 2026	29.45	29.77	29.00	29.08	29.08	-2.45%	7,764
Sep 15, 2026	30.10	30.24	29.81	29.81	29.81	-0.40%	3,160
Sep 14, 2026	30.46	30.46	29.90	29.93	29.93	-0.23%	5,851
Sep 11, 2026	30.18	30.39	29.75	30.00	30.00	0.69%	2,797
Sep 10, 2026	29.99	30.04	29.62	29.80	29.80	0.05%	7,552
Sep 9, 2026	29.95	30.02	29.78	29.78	29.78	-1.52%	486
Sep 8, 2026	30.41	30.55	29.71	30.24	30.24	-1.11%	9,452
Sep 4, 2026	30.44	30.59	30.20	30.58	30.58	0.53%	13,446
Sep 3, 2026	30.04	30.44	29.85	30.42	30.42	1.60%	3,539
Sep 2, 2026	29.58	30.20	29.24	29.94	29.94	2.15%	4,894
Sep 1, 2026	28.69	29.84	28.69	29.31	29.31	-1.08%	2,614